{"stocks": [{"symbol": "RELIANCE", "name": "Reliance Industries", "sector": "Energy", "price": 1306, "prevClose": 1303.5, "chgPct": 0.19, "todayHigh": 1312, "todayLow": 1302, "history": [1359.7, 1349.6, 1354.5, 1367.0, 1356.3, 1350.5, 1321.2, 1320.0, 1314.6, 1313.2, 1303.7, 1291.0, 1263.3, 1269.2, 1258.8, 1263.0, 1293.0, 1307.0, 1328.8, 1332.7, 1328.1, 1309.5, 1326.5, 1309.5, 1313.6, 1318.1, 1301.0, 1293.9, 1308.0, 1303.5, 1305.9], "tf1h": {"rsi": 44.81, "macd": {"hist": 0.482, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.1, "score": 65, "signal": "WATCH", "ema20": 1304.89, "ema50": 1307.38, "ema200": 1308.23}, "tfDaily": {"rsi": 54.28, "macd": {"hist": 1.9213, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.38, "score": 46, "signal": "NEUTRAL", "ema20": 1311.02, "ema50": 1332.17, "ema200": 1386.7}, "tfWeekly": {"rsi": 44.47, "macd": {"hist": -4.8224, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.73, "score": 31, "signal": "SELL", "ema20": 1356.0, "ema50": 1386.29, "ema200": 1321.78}, "ema20": 1311.02, "ema50": 1332.17, "ema200": 1386.7, "wEma20": 1356.0, "wEma50": 1386.29, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 44, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.38, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:53.377640"}, {"symbol": "TCS", "name": "Tata Consultancy Svcs", "sector": "IT", "price": 2096.9, "prevClose": 2068.1, "chgPct": 1.39, "todayHigh": 2116.6, "todayLow": 2085, "history": [2327.4, 2327.2, 2317.3, 2308.2, 2276.2, 2284.2, 2258.9, 2297.4, 2446.9, 2241.7, 2241.0, 2198.9, 2151.4, 2151.0, 2153.9, 2135.6, 2161.4, 2162.0, 2199.0, 2223.0, 2203.3, 2125.0, 2127.8, 2059.6, 2109.0, 2094.7, 2097.9, 2031.5, 1982.6, 2068.1, 2096.2], "tf1h": {"rsi": 89.57, "macd": {"hist": 8.0135, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.07, "score": 42, "signal": "NEUTRAL", "ema20": 2072.25, "ema50": 2078.22, "ema200": 2125.83}, "tfDaily": {"rsi": 43.81, "macd": {"hist": -0.0477, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.66, "score": 31, "signal": "SELL", "ema20": 2131.94, "ema50": 2254.61, "ema200": 2703.83}, "tfWeekly": {"rsi": 34.39, "macd": {"hist": -10.7046, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 1.13, "score": 38, "signal": "NEUTRAL", "ema20": 2394.56, "ema50": 2758.02, "ema200": 3295.22}, "ema20": 2131.94, "ema50": 2254.61, "ema200": 2703.83, "wEma20": 2394.56, "wEma50": 2758.02, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}], "score": 35, "signal": "SELL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.66, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:53.965543"}, {"symbol": "HDFCBANK", "name": "HDFC Bank", "sector": "Banking", "price": 802.3, "prevClose": 795.9, "chgPct": 0.8, "todayHigh": 807, "todayLow": 798.55, "history": [759.5, 759.15, 766.8, 786.85, 778.9, 758.65, 744.55, 742.7, 748.25, 753.65, 754.2, 747.05, 738.65, 738.35, 746.85, 744.6, 772.45, 777.35, 784.9, 787.1, 799.0, 779.8, 786.4, 774.65, 793.2, 796.3, 798.9, 797.95, 796.15, 795.9, 802.1], "tf1h": {"rsi": 63.23, "macd": {"hist": 0.3161, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.09, "score": 70, "signal": "BUY", "ema20": 799.91, "ema50": 796.04, "ema200": 782.14}, "tfDaily": {"rsi": 65.2, "macd": {"hist": 2.6359, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.58, "score": 56, "signal": "WATCH", "ema20": 784.17, "ema50": 784.7, "ema200": 857.36}, "tfWeekly": {"rsi": 61.12, "macd": {"hist": 7.8232, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.9, "score": 42, "signal": "NEUTRAL", "ema20": 807.37, "ema50": 860.52, "ema200": 846.37}, "ema20": 784.17, "ema50": 784.7, "ema200": 857.36, "wEma20": 807.37, "wEma50": 860.52, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 53, "signal": "NEUTRAL", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.58, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:54.547065"}, {"symbol": "INFY", "name": "Infosys", "sector": "IT", "price": 1048.7, "prevClose": 1040.9, "chgPct": 0.75, "todayHigh": 1068.7, "todayLow": 1042, "history": [1168.4, 1156.2, 1149.6, 1143.8, 1143.0, 1135.3, 1136.3, 1177.0, 1243.9, 1196.7, 1175.9, 1172.1, 1162.4, 1155.3, 1145.3, 1114.6, 1116.4, 1134.9, 1143.6, 1157.7, 1127.5, 1051.4, 1065.4, 1029.3, 1056.6, 1041.2, 1036.7, 1000.4, 985.3, 1040.9, 1048.4], "tf1h": {"rsi": 90.32, "macd": {"hist": 3.6077, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.08, "score": 42, "signal": "NEUTRAL", "ema20": 1035.51, "ema50": 1039.16, "ema200": 1084.82}, "tfDaily": {"rsi": 40.54, "macd": {"hist": -4.7553, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.71, "score": 31, "signal": "SELL", "ema20": 1075.96, "ema50": 1134.26, "ema200": 1321.89}, "tfWeekly": {"rsi": 32.47, "macd": {"hist": -6.9395, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 1.19, "score": 38, "signal": "NEUTRAL", "ema20": 1193.04, "ema50": 1336.52, "ema200": 1474.89}, "ema20": 1075.96, "ema50": 1134.26, "ema200": 1321.89, "wEma20": 1193.04, "wEma50": 1336.52, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}], "score": 35, "signal": "SELL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.71, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:55.132320"}, {"symbol": "ICICIBANK", "name": "ICICI Bank", "sector": "Banking", "price": 1411.2, "prevClose": 1400, "chgPct": 0.8, "todayHigh": 1420, "todayLow": 1405.9, "history": [1237.3, 1242.8, 1264.3, 1291.8, 1279.1, 1272.7, 1256.4, 1239.7, 1226.6, 1242.0, 1251.7, 1262.1, 1250.2, 1275.0, 1293.3, 1317.0, 1340.8, 1327.6, 1334.3, 1336.8, 1342.3, 1346.5, 1352.4, 1338.3, 1373.6, 1387.5, 1387.6, 1375.2, 1379.8, 1400.0, 1410.7], "tf1h": {"rsi": 88.54, "macd": {"hist": 1.7199, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.08, "score": 56, "signal": "WATCH", "ema20": 1398.83, "ema50": 1384.42, "ema200": 1344.34}, "tfDaily": {"rsi": 73.41, "macd": {"hist": 5.7659, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.65, "score": 62, "signal": "WATCH", "ema20": 1349.19, "ema50": 1318.95, "ema200": 1332.77}, "tfWeekly": {"rsi": 70.28, "macd": {"hist": 17.1271, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.86, "score": 48, "signal": "NEUTRAL", "ema20": 1323.32, "ema50": 1332.2, "ema200": 1167.33}, "ema20": 1349.19, "ema50": 1318.95, "ema200": 1332.77, "wEma20": 1323.32, "wEma50": 1332.2, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 73.41", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}], "score": 56, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.65, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:55.742895"}, {"symbol": "HINDUNILVR", "name": "Hindustan Unilever", "sector": "FMCG", "price": 2196.7, "prevClose": 2210.6, "chgPct": -0.63, "todayHigh": 2239.3, "todayLow": 2194, "history": [2209.3, 2179.0, 2203.6, 2196.5, 2209.4, 2198.4, 2153.5, 2084.3, 2093.7, 2090.6, 2079.4, 2121.5, 2110.1, 2132.8, 2169.5, 2139.8, 2168.8, 2156.1, 2199.9, 2197.6, 2218.5, 2194.6, 2184.9, 2160.1, 2157.8, 2174.2, 2151.3, 2118.2, 2182.0, 2210.6, 2196.6], "tf1h": {"rsi": 60.53, "macd": {"hist": -0.1258, "cross": "BEAR_CROSS"}, "emaTrend": "BULL", "volRatio": 0.11, "score": 50, "signal": "NEUTRAL", "ema20": 2191.48, "ema50": 2179.48, "ema200": 2161.33}, "tfDaily": {"rsi": 54.35, "macd": {"hist": 5.5277, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.52, "score": 60, "signal": "WATCH", "ema20": 2174.37, "ema50": 2190.54, "ema200": 2289.09}, "tfWeekly": {"rsi": 59.17, "macd": {"hist": 5.237, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 1.05, "score": 46, "signal": "NEUTRAL", "ema20": 2221.48, "ema50": 2298.59, "ema200": 2405.16}, "ema20": 2174.37, "ema50": 2190.54, "ema200": 2289.09, "wEma20": 2221.48, "wEma50": 2298.59, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 54, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.52, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:56.335806"}, {"symbol": "SBIN", "name": "State Bank of India", "sector": "Banking", "price": 1037.1, "prevClose": 1051.6, "chgPct": -1.38, "todayHigh": 1057, "todayLow": 1034.5, "history": [950.9, 950.9, 949.2, 969.6, 968.5, 967.8, 964.4, 954.1, 956.65, 970.45, 979.25, 977.7, 981.95, 1002.7, 1003.25, 1000.7, 1017.15, 1020.85, 1015.3, 1026.5, 1042.7, 1035.1, 1040.75, 1024.2, 1034.6, 1045.4, 1036.1, 1026.9, 1047.4, 1051.6, 1037.0], "tf1h": {"rsi": 37.28, "macd": {"hist": -1.5043, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.11, "score": 45, "signal": "NEUTRAL", "ema20": 1042.97, "ema50": 1039.91, "ema200": 1023.03}, "tfDaily": {"rsi": 56.82, "macd": {"hist": 2.3581, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.62, "score": 74, "signal": "BUY", "ema20": 1025.33, "ema50": 1023.28, "ema200": 994.65}, "tfWeekly": {"rsi": 52.57, "macd": {"hist": -6.1621, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.72, "score": 54, "signal": "NEUTRAL", "ema20": 1025.23, "ema50": 980.09, "ema200": 784.42}, "ema20": 1025.33, "ema50": 1023.28, "ema200": 994.65, "wEma20": 1025.23, "wEma50": 980.09, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "BEAR_ENG", "label": "Bear Engulfing", "icon": "BE", "type": "BEARISH", "category": "REVERSAL"}], "score": 63, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.62, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:56.918672"}, {"symbol": "BHARTIARTL", "name": "Bharti Airtel", "sector": "Telecom", "price": 1912.2, "prevClose": 1875, "chgPct": 1.98, "todayHigh": 1912.8, "todayLow": 1885, "history": [1904.9, 1885.3, 1871.4, 1874.8, 1846.9, 1852.2, 1829.0, 1810.6, 1814.2, 1824.1, 1818.9, 1798.2, 1813.3, 1799.0, 1775.2, 1782.6, 1822.5, 1841.2, 1853.0, 1875.7, 1874.8, 1910.8, 1916.6, 1901.6, 1877.3, 1850.7, 1841.1, 1852.0, 1871.0, 1875.0, 1912.0], "tf1h": {"rsi": 72.57, "macd": {"hist": 5.2119, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.39, "score": 62, "signal": "WATCH", "ema20": 1883.38, "ema50": 1874.72, "ema200": 1858.21}, "tfDaily": {"rsi": 68.47, "macd": {"hist": 3.4126, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.51, "score": 70, "signal": "BUY", "ema20": 1863.34, "ema50": 1857.92, "ema200": 1892.31}, "tfWeekly": {"rsi": 54.69, "macd": {"hist": 7.6879, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.72, "score": 60, "signal": "WATCH", "ema20": 1880.56, "ema50": 1884.1, "ema200": 1498.94}, "ema20": 1863.34, "ema50": 1857.92, "ema200": 1892.31, "wEma20": 1880.56, "wEma50": 1884.1, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 65, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.51, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:57.518788"}, {"symbol": "ITC", "name": "ITC Limited", "sector": "FMCG", "price": 290.1, "prevClose": 289.9, "chgPct": 0.07, "todayHigh": 291.6, "todayLow": 289.75, "history": [299.4, 299.9, 293.7, 295.9, 293.65, 291.95, 286.9, 279.65, 283.25, 277.0, 280.3, 280.7, 279.45, 280.0, 283.65, 282.4, 285.1, 287.9, 291.65, 290.75, 291.15, 292.5, 291.25, 290.0, 290.35, 290.0, 290.7, 286.95, 290.3, 289.9, 290.05], "tf1h": {"rsi": 47.26, "macd": {"hist": 0.061, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.05, "score": 74, "signal": "BUY", "ema20": 289.98, "ema50": 289.79, "ema200": 287.21}, "tfDaily": {"rsi": 61.93, "macd": {"hist": 0.4824, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.4, "score": 56, "signal": "WATCH", "ema20": 289.33, "ema50": 292.06, "ema200": 324.43}, "tfWeekly": {"rsi": 52.03, "macd": {"hist": 2.6559, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.59, "score": 46, "signal": "NEUTRAL", "ema20": 300.31, "ema50": 329.07, "ema200": 334.88}, "ema20": 289.33, "ema50": 292.06, "ema200": 324.43, "wEma20": 300.31, "wEma50": 329.07, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 55, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.4, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:58.098521"}, {"symbol": "KOTAKBANK", "name": "Kotak Mahindra Bank", "sector": "Banking", "price": 395.1, "prevClose": 399.3, "chgPct": -1.05, "todayHigh": 401.45, "todayLow": 394.55, "history": [383.2, 380.85, 384.15, 392.85, 388.65, 388.7, 384.2, 377.4, 379.05, 381.0, 381.5, 377.45, 377.1, 381.7, 388.1, 393.35, 403.3, 405.75, 407.85, 404.5, 402.95, 399.25, 402.15, 401.65, 405.95, 409.0, 395.5, 392.25, 400.45, 399.3, 395.15], "tf1h": {"rsi": 26.87, "macd": {"hist": -0.2048, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.16, "score": 38, "signal": "NEUTRAL", "ema20": 397.55, "ema50": 398.83, "ema200": 396.18}, "tfDaily": {"rsi": 42.47, "macd": {"hist": -1.1148, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.71, "score": 45, "signal": "NEUTRAL", "ema20": 396.57, "ema50": 391.52, "ema200": 398.65}, "tfWeekly": {"rsi": 61.08, "macd": {"hist": 3.6531, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.3, "score": 56, "signal": "WATCH", "ema20": 393.2, "ema50": 398.57, "ema200": 385.57}, "ema20": 396.57, "ema50": 391.52, "ema200": 398.65, "wEma20": 393.2, "wEma50": 398.57, "patterns": [], "score": 48, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.71, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:58.695135"}, {"symbol": "LT", "name": "Larsen & Toubro", "sector": "Infrastructure", "price": 4032.7, "prevClose": 4059.4, "chgPct": -0.66, "todayHigh": 4094, "todayLow": 4019, "history": [3910.7, 3928.5, 3926.6, 4033.4, 4037.8, 4047.5, 4076.5, 4010.8, 4000.9, 3953.2, 3942.1, 3953.2, 3875.5, 3900.6, 3917.5, 3862.0, 4049.3, 4169.8, 4186.4, 4207.7, 4190.0, 4209.4, 4201.3, 4179.4, 4181.7, 4216.4, 4165.2, 4143.4, 4092.6, 4059.4, 4032.8], "tf1h": {"rsi": 35.78, "macd": {"hist": 2.4626, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.09, "score": 51, "signal": "NEUTRAL", "ema20": 4066.63, "ema50": 4110.07, "ema200": 4092.83}, "tfDaily": {"rsi": 48.15, "macd": {"hist": -16.4432, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.6, "score": 40, "signal": "NEUTRAL", "ema20": 4095.56, "ema50": 4036.52, "ema200": 3913.4}, "tfWeekly": {"rsi": 66.09, "macd": {"hist": 18.6407, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.66, "score": 70, "signal": "BUY", "ema20": 3993.5, "ema50": 3882.71, "ema200": 3274.61}, "ema20": 4095.56, "ema50": 4036.52, "ema200": 3913.4, "wEma20": 3993.5, "wEma50": 3882.71, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 52, "signal": "NEUTRAL", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.6, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:59.295192"}, {"symbol": "AXISBANK", "name": "Axis Bank", "sector": "Banking", "price": 1342.2, "prevClose": 1362.6, "chgPct": -1.5, "todayHigh": 1373, "todayLow": 1341.4, "history": [1249.8, 1253.3, 1285.4, 1311.2, 1299.3, 1304.1, 1286.6, 1275.9, 1251.1, 1255.2, 1253.3, 1272.3, 1268.1, 1292.4, 1314.5, 1317.3, 1356.3, 1368.3, 1365.7, 1350.9, 1360.1, 1357.9, 1358.6, 1363.5, 1384.5, 1377.2, 1356.8, 1345.7, 1368.7, 1362.6, 1342.0], "tf1h": {"rsi": 20.84, "macd": {"hist": -1.9868, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.16, "score": 44, "signal": "NEUTRAL", "ema20": 1358.69, "ema50": 1362.08, "ema200": 1340.87}, "tfDaily": {"rsi": 45.41, "macd": {"hist": -2.2964, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.36, "score": 40, "signal": "NEUTRAL", "ema20": 1342.92, "ema50": 1318.79, "ema200": 1268.58}, "tfWeekly": {"rsi": 63.89, "macd": {"hist": 4.6479, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.92, "score": 70, "signal": "BUY", "ema20": 1304.29, "ema50": 1257.41, "ema200": 1096.27}, "ema20": 1342.92, "ema50": 1318.79, "ema200": 1268.58, "wEma20": 1304.29, "wEma50": 1257.41, "patterns": [], "score": 51, "signal": "NEUTRAL", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.36, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:24:59.887960"}, {"symbol": "ASIANPAINT", "name": "Asian Paints", "sector": "Paints", "price": 2733.3, "prevClose": 2744.5, "chgPct": -0.41, "todayHigh": 2762.4, "todayLow": 2732, "history": [2598.6, 2598.8, 2639.8, 2657.8, 2647.0, 2671.9, 2671.6, 2632.4, 2660.7, 2662.4, 2661.6, 2686.7, 2659.2, 2708.1, 2715.1, 2690.9, 2747.4, 2739.3, 2748.1, 2738.0, 2755.0, 2732.9, 2674.0, 2661.2, 2667.5, 2645.2, 2656.9, 2635.7, 2716.4, 2744.5, 2733.6], "tf1h": {"rsi": 58.31, "macd": {"hist": -1.511, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.12, "score": 54, "signal": "NEUTRAL", "ema20": 2725.79, "ema50": 2706.37, "ema200": 2697.33}, "tfDaily": {"rsi": 47.84, "macd": {"hist": -4.0257, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.22, "score": 54, "signal": "NEUTRAL", "ema20": 2688.19, "ema50": 2622.87, "ema200": 2545.67}, "tfWeekly": {"rsi": 79.61, "macd": {"hist": 34.2368, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.64, "score": 67, "signal": "WATCH", "ema20": 2580.65, "ema50": 2547.27, "ema200": 2695.62}, "ema20": 2688.19, "ema50": 2622.87, "ema200": 2545.67, "wEma20": 2580.65, "wEma50": 2547.27, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 59, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.22, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:00.540575"}, {"symbol": "MARUTI", "name": "Maruti Suzuki", "sector": "Auto", "price": 14365, "prevClose": 14348, "chgPct": 0.12, "todayHigh": 14520, "todayLow": 14361, "history": [13003.0, 13010.0, 12987.0, 13170.0, 13208.0, 13364.0, 13127.0, 12946.0, 13022.0, 13044.0, 13064.0, 13050.0, 12912.0, 13120.0, 13073.0, 13098.0, 13366.0, 13805.0, 13691.0, 13630.0, 13484.0, 13395.0, 13421.0, 13451.0, 13248.0, 13745.0, 13412.0, 14115.0, 14395.0, 14348.0, 14370.0], "tf1h": {"rsi": 46.7, "macd": {"hist": -24.5021, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.27, "score": 54, "signal": "NEUTRAL", "ema20": 14307.08, "ema50": 14039.2, "ema200": 13642.04}, "tfDaily": {"rsi": 66.79, "macd": {"hist": 107.814, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.52, "score": 70, "signal": "BUY", "ema20": 13680.96, "ema50": 13514.89, "ema200": 13966.2}, "tfWeekly": {"rsi": 70.07, "macd": {"hist": 136.9886, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 2.21, "score": 58, "signal": "WATCH", "ema20": 13725.73, "ema50": 13910.5, "ema200": 12096.56}, "ema20": 13680.96, "ema50": 13514.89, "ema200": 13966.2, "wEma20": 13725.73, "wEma50": 13910.5, "patterns": [], "score": 63, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.52, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:01.134093"}, {"symbol": "WIPRO", "name": "Wipro", "sector": "IT", "price": 174.73, "prevClose": 174, "chgPct": 0.42, "todayHigh": 178.14, "todayLow": 174.7, "history": [197.12, 199.74, 203.11, 206.84, 203.73, 201.58, 204.25, 206.41, 209.84, 204.1, 204.32, 198.37, 181.76, 181.67, 178.93, 177.37, 180.14, 181.38, 182.67, 184.47, 182.84, 180.8, 180.18, 174.49, 174.48, 175.0, 175.48, 170.39, 170.13, 174.0, 174.73], "tf1h": {"rsi": 68.59, "macd": {"hist": 0.3128, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.04, "score": 56, "signal": "WATCH", "ema20": 174.15, "ema50": 174.6, "ema200": 180.96}, "tfDaily": {"rsi": 39.3, "macd": {"hist": -0.164, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.85, "score": 31, "signal": "SELL", "ema20": 179.96, "ema50": 188.95, "ema200": 214.66}, "tfWeekly": {"rsi": 38.88, "macd": {"hist": -1.1887, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 1.36, "score": 31, "signal": "SELL", "ema20": 197.84, "ema50": 217.12, "ema200": 230.13}, "ema20": 179.96, "ema50": 188.95, "ema200": 214.66, "wEma20": 197.84, "wEma50": 217.12, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}], "score": 35, "signal": "SELL", "confScore": -2, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.85, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:01.901185"}, {"symbol": "SUNPHARMA", "name": "Sun Pharma", "sector": "Pharma", "price": 1905.6, "prevClose": 1871, "chgPct": 1.85, "todayHigh": 1925.1, "todayLow": 1871.6, "history": [1880.3, 1891.3, 1844.6, 1840.6, 1840.8, 1844.3, 1799.2, 1796.5, 1789.9, 1788.5, 1780.1, 1782.2, 1788.8, 1779.0, 1786.4, 1794.2, 1807.7, 1806.0, 1800.7, 1820.4, 1824.8, 1838.3, 1862.9, 1868.0, 1874.4, 1862.8, 1874.8, 1862.5, 1866.2, 1871.0, 1905.1], "tf1h": {"rsi": 71.65, "macd": {"hist": 3.5261, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.1, "score": 62, "signal": "WATCH", "ema20": 1889.45, "ema50": 1875.67, "ema200": 1844.37}, "tfDaily": {"rsi": 80.59, "macd": {"hist": 5.7384, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.86, "score": 56, "signal": "WATCH", "ema20": 1848.36, "ema50": 1819.48, "ema200": 1756.65}, "tfWeekly": {"rsi": 58.07, "macd": {"hist": 11.3935, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.55, "score": 74, "signal": "BUY", "ema20": 1792.58, "ema50": 1747.29, "ema200": 1490.84}, "ema20": 1848.36, "ema50": 1819.48, "ema200": 1756.65, "wEma20": 1792.58, "wEma50": 1747.29, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 80.59", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 63, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.86, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:02.547991"}, {"symbol": "TITAN", "name": "Titan Company", "sector": "Consumer", "price": 4481.3, "prevClose": 4481.1, "chgPct": 0.0, "todayHigh": 4507.7, "todayLow": 4456.1, "history": [4106.4, 4083.1, 4079.8, 4159.2, 4105.9, 4137.9, 4074.9, 4024.6, 4078.1, 4088.8, 4231.0, 4260.2, 4192.4, 4104.9, 4042.1, 4025.2, 4184.0, 4283.5, 4338.0, 4380.5, 4387.9, 4419.9, 4372.5, 4305.3, 4323.8, 4291.3, 4277.2, 4404.0, 4398.6, 4481.1, 4480.4], "tf1h": {"rsi": 73.44, "macd": {"hist": 0.0089, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.07, "score": 62, "signal": "WATCH", "ema20": 4446.06, "ema50": 4396.25, "ema200": 4302.55}, "tfDaily": {"rsi": 73.49, "macd": {"hist": 19.6051, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.47, "score": 62, "signal": "WATCH", "ema20": 4323.17, "ema50": 4266.43, "ema200": 4051.52}, "tfWeekly": {"rsi": 62.12, "macd": {"hist": -6.8447, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.83, "score": 50, "signal": "NEUTRAL", "ema20": 4240.13, "ema50": 4023.04, "ema200": 3379.86}, "ema20": 4323.17, "ema50": 4266.43, "ema200": 4051.52, "wEma20": 4240.13, "wEma50": 4023.04, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 73.49", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 58, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.47, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:03.205825"}, {"symbol": "ULTRACEMCO", "name": "UltraTech Cement", "sector": "Cement", "price": 11700, "prevClose": 11536, "chgPct": 1.42, "todayHigh": 11744, "todayLow": 11577, "history": [11409.0, 11474.0, 11569.0, 11726.0, 11623.0, 11689.0, 11482.0, 11232.0, 11165.0, 11101.0, 10997.0, 10912.0, 10795.0, 10911.0, 10866.0, 10830.0, 11117.0, 11466.0, 11391.0, 11373.0, 11430.0, 11367.0, 11402.0, 11307.0, 11430.0, 11489.0, 11336.0, 11253.0, 11456.0, 11536.0, 11700.0], "tf1h": {"rsi": 84.79, "macd": {"hist": 19.0879, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.05, "score": 56, "signal": "WATCH", "ema20": 11569.95, "ema50": 11477.87, "ema200": 11327.82}, "tfDaily": {"rsi": 68.72, "macd": {"hist": 51.6952, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.37, "score": 56, "signal": "WATCH", "ema20": 11387.43, "ema50": 11448.66, "ema200": 11719.88}, "tfWeekly": {"rsi": 57.12, "macd": {"hist": 11.7209, "cross": "BULL_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 0.59, "score": 60, "signal": "WATCH", "ema20": 11571.83, "ema50": 11680.92, "ema200": 10312.4}, "ema20": 11387.43, "ema50": 11448.66, "ema200": 11719.88, "wEma20": 11571.83, "wEma50": 11680.92, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 57, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.37, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:03.825122"}, {"symbol": "NESTLEIND", "name": "Nestle India", "sector": "FMCG", "price": 1453.8, "prevClose": 1446.2, "chgPct": 0.53, "todayHigh": 1463.6, "todayLow": 1442.8, "history": [1420.1, 1406.5, 1423.1, 1413.6, 1428.6, 1427.5, 1421.5, 1391.8, 1398.7, 1391.5, 1382.9, 1386.2, 1398.9, 1410.4, 1438.3, 1422.5, 1375.7, 1374.7, 1391.7, 1407.3, 1400.4, 1414.8, 1401.9, 1392.2, 1382.6, 1402.6, 1387.3, 1405.2, 1453.8, 1446.2, 1453.6], "tf1h": {"rsi": 50.2, "macd": {"hist": -1.3403, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.06, "score": 54, "signal": "NEUTRAL", "ema20": 1444.91, "ema50": 1429.12, "ema200": 1412.57}, "tfDaily": {"rsi": 69.1, "macd": {"hist": 6.0798, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.74, "score": 70, "signal": "BUY", "ema20": 1413.89, "ema50": 1394.45, "ema200": 1310.23}, "tfWeekly": {"rsi": 75.94, "macd": {"hist": 4.9113, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.48, "score": 62, "signal": "WATCH", "ema20": 1363.73, "ema50": 1299.29, "ema200": 1178.02}, "ema20": 1413.89, "ema50": 1394.45, "ema200": 1310.23, "wEma20": 1363.73, "wEma50": 1299.29, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 65, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.74, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:04.447365"}, {"symbol": "M&M", "name": "Mahindra & Mahindra", "sector": "Auto", "price": 3142.8, "prevClose": 3175.4, "chgPct": -1.03, "todayHigh": 3197.0, "todayLow": 3134.1, "history": [3122.2, 3099.0, 3081.3, 3139.0, 3107.3, 3121.6, 3045.6, 2970.2, 2998.3, 3011.1, 3016.1, 3040.5, 2966.0, 2990.1, 2952.5, 3000.9, 3042.9, 3134.3, 3137.9, 3132.9, 3136.5, 3074.8, 3063.4, 3037.3, 3064.5, 3182.2, 3093.0, 3068.8, 3130.0, 3175.4, 3142.8], "tf1h": {"rsi": 53.1, "macd": {"hist": -0.9264, "cross": "BEAR_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 0.2, "score": 40, "signal": "NEUTRAL", "ema20": 3141.61, "ema50": 3124.96, "ema200": 3088.84}, "tfDaily": {"rsi": 58.32, "macd": {"hist": 11.5239, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.56, "score": 60, "signal": "WATCH", "ema20": 3099.21, "ema50": 3117.58, "ema200": 3246.57}, "tfWeekly": {"rsi": 54.02, "macd": {"hist": 8.701, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.99, "score": 46, "signal": "NEUTRAL", "ema20": 3181.1, "ema50": 3228.23, "ema200": 2548.76}, "ema20": 3099.21, "ema50": 3117.58, "ema200": 3246.57, "wEma20": 3181.1, "wEma50": 3228.23, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 52, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.56, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:05.054060"}, {"symbol": "TMPV", "name": "Tata Motors PV", "sector": "Auto", "price": 342.95, "prevClose": 345.95, "chgPct": -0.87, "todayHigh": 347.55, "todayLow": 341, "history": [361.25, 361.35, 363.35, 373.25, 385.6, 400.95, 393.9, 384.9, 390.2, 398.15, 399.7, 397.8, 389.0, 387.8, 381.0, 375.9, 390.0, 396.4, 393.6, 360.95, 364.65, 359.5, 361.5, 354.55, 349.7, 353.2, 345.05, 352.2, 347.8, 345.95, 342.95], "tf1h": {"rsi": 20.93, "macd": {"hist": -0.1978, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.07, "score": 44, "signal": "NEUTRAL", "ema20": 346.29, "ema50": 350.73, "ema200": 365.73}, "tfDaily": {"rsi": 24.58, "macd": {"hist": -3.6625, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.73, "score": 44, "signal": "NEUTRAL", "ema20": 360.47, "ema50": 361.98, "ema200": 381.96}, "tfWeekly": {"rsi": 60.65, "macd": {"hist": 3.1471, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 1.17, "score": 42, "signal": "NEUTRAL", "ema20": 361.32, "ema50": 388.78, "ema200": 423.91}, "ema20": 360.47, "ema50": 361.98, "ema200": 381.96, "wEma20": 361.32, "wEma50": 388.78, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "RSI_OS", "label": "RSI Oversold 24.58", "icon": "OS", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 43, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.73, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:05.655016"}, {"symbol": "TMCV", "name": "Tata Motors CV", "sector": "Auto", "price": 431.55, "prevClose": 440.5, "chgPct": -2.03, "todayHigh": 446.8, "todayLow": 430.3, "history": [379.7, 379.9, 382.95, 395.65, 385.1, 383.85, 379.5, 374.25, 370.55, 373.95, 373.6, 369.15, 363.0, 363.3, 364.9, 358.35, 390.3, 406.6, 406.7, 402.8, 407.05, 402.1, 408.35, 400.05, 411.4, 431.9, 423.1, 422.95, 431.45, 440.5, 431.35], "tf1h": {"rsi": 49.69, "macd": {"hist": -1.3643, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.02, "score": 40, "signal": "NEUTRAL", "ema20": 433.12, "ema50": 426.19, "ema200": 407.33}, "tfDaily": {"rsi": 68.4, "macd": {"hist": 4.5196, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.35, "score": 70, "signal": "BUY", "ema20": 410.43, "ema50": 406.17, "ema200": 402.5}, "tfWeekly": {"rsi": 50.65, "macd": {"hist": -1.9809, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.76, "score": 54, "signal": "NEUTRAL", "ema20": 410.14, "ema50": 402.88, "ema200": 402.88}, "ema20": 410.43, "ema50": 406.17, "ema200": 402.5, "wEma20": 410.14, "wEma50": 402.88, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "BEAR_ENG", "label": "Bear Engulfing", "icon": "BE", "type": "BEARISH", "category": "REVERSAL"}], "score": 60, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.35, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:06.259110"}, {"symbol": "BAJFINANCE", "name": "Bajaj Finance", "sector": "NBFC", "price": 1032.2, "prevClose": 1018.4, "chgPct": 1.36, "todayHigh": 1040, "todayLow": 1017.6, "history": [923.1, 907.65, 916.55, 941.9, 930.2, 931.15, 908.25, 889.05, 882.0, 876.8, 874.4, 889.4, 871.1, 886.9, 884.1, 870.55, 918.3, 942.3, 959.65, 958.4, 958.85, 961.8, 968.3, 962.4, 990.95, 980.4, 982.05, 1004.75, 1014.9, 1018.4, 1032.2], "tf1h": {"rsi": 65.56, "macd": {"hist": 0.4451, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.08, "score": 70, "signal": "BUY", "ema20": 1021.17, "ema50": 1003.03, "ema200": 960.87}, "tfDaily": {"rsi": 88.14, "macd": {"hist": 8.393, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.79, "score": 56, "signal": "WATCH", "ema20": 968.62, "ema50": 942.51, "ema200": 936.75}, "tfWeekly": {"rsi": 73.61, "macd": {"hist": 12.967, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.26, "score": 62, "signal": "WATCH", "ema20": 941.98, "ema50": 932.58, "ema200": 810.16}, "ema20": 968.62, "ema50": 942.51, "ema200": 936.75, "wEma20": 941.98, "wEma50": 932.58, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 88.14", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 60, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.79, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:06.952961"}, {"symbol": "POWERGRID", "name": "Power Grid Corp", "sector": "Power", "price": 288.7, "prevClose": 288.2, "chgPct": 0.17, "todayHigh": 292, "todayLow": 287.7, "history": [299.9, 299.55, 294.3, 295.35, 292.55, 300.15, 290.55, 286.15, 282.15, 285.05, 284.6, 285.65, 290.3, 285.7, 287.2, 286.65, 284.8, 285.7, 285.15, 286.35, 288.7, 292.25, 289.75, 291.95, 290.9, 283.9, 286.25, 286.3, 287.55, 288.2, 288.75], "tf1h": {"rsi": 56.25, "macd": {"hist": 0.1485, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.1, "score": 74, "signal": "BUY", "ema20": 288.41, "ema50": 288.01, "ema200": 287.33}, "tfDaily": {"rsi": 57.55, "macd": {"hist": 0.7088, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.81, "score": 46, "signal": "NEUTRAL", "ema20": 288.93, "ema50": 293.02, "ema200": 290.93}, "tfWeekly": {"rsi": 46.31, "macd": {"hist": -2.6606, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.8, "score": 40, "signal": "NEUTRAL", "ema20": 292.86, "ema50": 290.36, "ema200": 257.11}, "ema20": 288.93, "ema50": 293.02, "ema200": 290.93, "wEma20": 292.86, "wEma50": 290.36, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 48, "signal": "NEUTRAL", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.81, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:07.573233"}, {"symbol": "NTPC", "name": "NTPC Limited", "sector": "Power", "price": 356.9, "prevClose": 358.25, "chgPct": -0.38, "todayHigh": 360.15, "todayLow": 355.45, "history": [392.45, 388.8, 388.65, 390.05, 389.7, 398.15, 386.9, 378.7, 367.4, 366.8, 366.4, 361.65, 362.4, 355.65, 351.65, 351.85, 353.9, 348.1, 355.55, 355.55, 361.95, 365.8, 367.05, 364.6, 357.05, 352.05, 356.1, 356.65, 357.9, 358.25, 356.9], "tf1h": {"rsi": 47.44, "macd": {"hist": -0.1214, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.03, "score": 26, "signal": "SELL", "ema20": 357.84, "ema50": 357.94, "ema200": 359.17}, "tfDaily": {"rsi": 53.17, "macd": {"hist": 1.0469, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.35, "score": 46, "signal": "NEUTRAL", "ema20": 361.37, "ema50": 369.79, "ema200": 362.15}, "tfWeekly": {"rsi": 43.43, "macd": {"hist": -5.5805, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.41, "score": 45, "signal": "NEUTRAL", "ema20": 369.83, "ema50": 360.32, "ema200": 303.36}, "ema20": 361.37, "ema50": 369.79, "ema200": 362.15, "wEma20": 369.83, "wEma50": 360.32, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 43, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.35, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:08.161580"}, {"symbol": "ADANIENT", "name": "Adani Enterprises", "sector": "Conglomerate", "price": 3182, "prevClose": 3177.5, "chgPct": 0.14, "todayHigh": 3224, "todayLow": 3105.5, "history": [2704.8, 2697.6, 2717.3, 2849.7, 2969.3, 2973.1, 2937.4, 2909.4, 2968.1, 2925.6, 2972.8, 3048.2, 2970.0, 2979.9, 2931.1, 2908.8, 2921.6, 2942.5, 2943.6, 2951.9, 3013.4, 3038.4, 3059.6, 2962.9, 3069.7, 3038.0, 2962.5, 3036.0, 3143.6, 3177.5, 3181.0], "tf1h": {"rsi": 58.37, "macd": {"hist": -1.0911, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.09, "score": 54, "signal": "NEUTRAL", "ema20": 3143.76, "ema50": 3090.33, "ema200": 3024.11}, "tfDaily": {"rsi": 69.44, "macd": {"hist": 1.6525, "cross": "BULL_CROSS"}, "emaTrend": "BULL", "volRatio": 0.97, "score": 70, "signal": "BUY", "ema20": 3010.2, "ema50": 2795.21, "ema200": 2455.5}, "tfWeekly": {"rsi": 92.12, "macd": {"hist": 93.4104, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.2, "score": 56, "signal": "WATCH", "ema20": 2621.51, "ema50": 2445.72, "ema200": 2325.29}, "ema20": 3010.2, "ema50": 2795.21, "ema200": 2455.5, "wEma20": 2621.51, "wEma50": 2445.72, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "MACD_BULL", "label": "MACD Bull Cross", "icon": "MB", "type": "BULLISH", "category": "BREAKOUT"}], "score": 63, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.97, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:08.811442"}, {"symbol": "ADANIPORTS", "name": "Adani Ports", "sector": "Infrastructure", "price": 1875.8, "prevClose": 1883.2, "chgPct": -0.39, "todayHigh": 1891.1, "todayLow": 1865, "history": [1772.6, 1793.3, 1786.9, 1802.9, 1811.2, 1824.5, 1804.6, 1783.5, 1814.5, 1803.8, 1790.9, 1824.2, 1805.0, 1826.4, 1821.2, 1787.1, 1812.9, 1804.8, 1822.0, 1828.6, 1842.1, 1835.3, 1827.2, 1784.0, 1813.3, 1796.0, 1776.1, 1810.2, 1848.2, 1883.2, 1874.8], "tf1h": {"rsi": 67.67, "macd": {"hist": -1.2383, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.08, "score": 50, "signal": "NEUTRAL", "ema20": 1862.35, "ema50": 1840.67, "ema200": 1823.17}, "tfDaily": {"rsi": 60.84, "macd": {"hist": 1.4047, "cross": "BULL_CROSS"}, "emaTrend": "BULL", "volRatio": 0.56, "score": 70, "signal": "BUY", "ema20": 1819.22, "ema50": 1753.44, "ema200": 1565.79}, "tfWeekly": {"rsi": 91.02, "macd": {"hist": 21.5406, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.95, "score": 56, "signal": "WATCH", "ema20": 1678.77, "ema50": 1542.59, "ema200": 1235.98}, "ema20": 1819.22, "ema50": 1753.44, "ema200": 1565.79, "wEma20": 1678.77, "wEma50": 1542.59, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "MACD_BULL", "label": "MACD Bull Cross", "icon": "MB", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 62, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.56, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:09.400858"}, {"symbol": "ONGC", "name": "ONGC", "sector": "Energy", "price": 237, "prevClose": 235.96, "chgPct": 0.44, "todayHigh": 239.7, "todayLow": 236.33, "history": [298.3, 295.85, 290.0, 284.95, 287.5, 274.05, 265.4, 264.3, 265.05, 267.75, 267.55, 264.75, 264.65, 259.0, 251.9, 252.6, 246.2, 243.65, 248.2, 245.0, 245.3, 246.25, 245.45, 244.35, 240.0, 233.1, 234.05, 234.9, 234.99, 235.96, 237.0], "tf1h": {"rsi": 61.36, "macd": {"hist": 0.401, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.43, "score": 56, "signal": "WATCH", "ema20": 236.38, "ema50": 237.43, "ema200": 245.4}, "tfDaily": {"rsi": 33.92, "macd": {"hist": 0.323, "cross": "BULL_CROSS"}, "emaTrend": "BEAR", "volRatio": 0.47, "score": 58, "signal": "WATCH", "ema20": 246.34, "ema50": 260.22, "ema200": 257.48}, "tfWeekly": {"rsi": 33.31, "macd": {"hist": -7.3252, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.01, "score": 52, "signal": "NEUTRAL", "ema20": 261.93, "ema50": 255.2, "ema200": 217.65}, "ema20": 246.34, "ema50": 260.22, "ema200": 257.48, "wEma20": 261.93, "wEma50": 255.2, "patterns": [{"id": "MACD_BULL", "label": "MACD Bull Cross", "icon": "MB", "type": "BULLISH", "category": "BREAKOUT"}], "score": 56, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.47, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:10.007623"}, {"symbol": "TATASTEEL", "name": "Tata Steel", "sector": "Metals", "price": 190, "prevClose": 187.67, "chgPct": 1.24, "todayHigh": 192.98, "todayLow": 189.57, "history": [207.01, 208.58, 209.19, 210.22, 210.47, 214.7, 208.02, 210.57, 210.6, 211.89, 210.57, 206.77, 202.72, 203.18, 199.31, 197.96, 197.86, 197.28, 196.0, 199.01, 200.52, 198.96, 198.97, 193.56, 190.16, 188.71, 189.57, 188.06, 185.17, 187.67, 190.06], "tf1h": {"rsi": 67.61, "macd": {"hist": 0.5533, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.15, "score": 56, "signal": "WATCH", "ema20": 188.91, "ema50": 190.05, "ema200": 195.91}, "tfDaily": {"rsi": 36.25, "macd": {"hist": -0.5733, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.74, "score": 31, "signal": "SELL", "ema20": 195.16, "ema50": 200.5, "ema200": 190.08}, "tfWeekly": {"rsi": 47.34, "macd": {"hist": -3.4235, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.13, "score": 40, "signal": "NEUTRAL", "ema20": 198.81, "ema50": 186.75, "ema200": 150.17}, "ema20": 195.16, "ema50": 200.5, "ema200": 190.08, "wEma20": 198.81, "wEma50": 186.75, "patterns": [], "score": 38, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.74, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:10.602412"}, {"symbol": "JSWSTEEL", "name": "JSW Steel", "sector": "Metals", "price": 1227.8, "prevClose": 1223.8, "chgPct": 0.33, "todayHigh": 1245.2, "todayLow": 1226.1, "history": [1283.2, 1281.3, 1285.5, 1289.4, 1293.6, 1309.3, 1278.0, 1299.4, 1310.8, 1312.9, 1301.1, 1284.0, 1260.7, 1261.7, 1269.8, 1282.3, 1297.6, 1296.5, 1274.3, 1287.2, 1293.9, 1287.7, 1282.4, 1242.2, 1231.2, 1231.0, 1232.4, 1226.4, 1216.2, 1223.8, 1227.9], "tf1h": {"rsi": 61.09, "macd": {"hist": 1.4365, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.19, "score": 42, "signal": "NEUTRAL", "ema20": 1228.09, "ema50": 1235.74, "ema200": 1260.72}, "tfDaily": {"rsi": 24.2, "macd": {"hist": -6.1951, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.51, "score": 44, "signal": "NEUTRAL", "ema20": 1253.25, "ema50": 1256.62, "ema200": 1192.21}, "tfWeekly": {"rsi": 69.37, "macd": {"hist": -4.9587, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.85, "score": 36, "signal": "NEUTRAL", "ema20": 1237.59, "ema50": 1175.88, "ema200": 958.34}, "ema20": 1253.25, "ema50": 1256.62, "ema200": 1192.21, "wEma20": 1237.59, "wEma50": 1175.88, "patterns": [{"id": "RSI_OS", "label": "RSI Oversold 24.2", "icon": "OS", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}, {"id": "SHOOT", "label": "Shooting Star", "icon": "SS", "type": "BEARISH", "category": "REVERSAL"}], "score": 41, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.51, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:11.221126"}, {"symbol": "COALINDIA", "name": "Coal India", "sector": "Mining", "price": 438.85, "prevClose": 438.9, "chgPct": -0.01, "todayHigh": 445.45, "todayLow": 438, "history": [458.7, 460.2, 456.55, 458.0, 458.15, 463.05, 457.9, 472.6, 472.15, 472.3, 481.65, 472.3, 464.9, 466.9, 451.0, 446.2, 443.5, 444.05, 450.95, 455.75, 452.0, 451.3, 449.0, 444.35, 441.75, 435.4, 444.85, 439.05, 434.75, 438.9, 438.85], "tf1h": {"rsi": 64.35, "macd": {"hist": 0.5105, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.07, "score": 56, "signal": "WATCH", "ema20": 438.59, "ema50": 440.14, "ema200": 448.63}, "tfDaily": {"rsi": 45.87, "macd": {"hist": -1.0626, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.38, "score": 26, "signal": "SELL", "ema20": 446.89, "ema50": 451.14, "ema200": 429.14}, "tfWeekly": {"rsi": 48.23, "macd": {"hist": -4.3628, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.59, "score": 40, "signal": "NEUTRAL", "ema20": 444.24, "ema50": 424.76, "ema200": 354.29}, "ema20": 446.89, "ema50": 451.14, "ema200": 429.14, "wEma20": 444.24, "wEma50": 424.76, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 35, "signal": "SELL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.38, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:11.828076"}, {"symbol": "CIPLA", "name": "Cipla", "sector": "Pharma", "price": 1459.1, "prevClose": 1456, "chgPct": 0.21, "todayHigh": 1471, "todayLow": 1452, "history": [1399.5, 1401.9, 1399.2, 1413.9, 1417.5, 1418.2, 1401.0, 1390.3, 1379.3, 1375.2, 1398.7, 1401.3, 1387.9, 1376.5, 1377.0, 1383.3, 1389.4, 1381.3, 1373.2, 1350.8, 1355.5, 1351.8, 1415.7, 1433.1, 1437.9, 1440.1, 1454.1, 1465.4, 1456.7, 1456.0, 1459.0], "tf1h": {"rsi": 53.14, "macd": {"hist": -0.4707, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.27, "score": 40, "signal": "NEUTRAL", "ema20": 1459.34, "ema50": 1449.09, "ema200": 1418.91}, "tfDaily": {"rsi": 70.12, "macd": {"hist": 5.6115, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.57, "score": 62, "signal": "WATCH", "ema20": 1418.81, "ema50": 1384.21, "ema200": 1399.56}, "tfWeekly": {"rsi": 72.51, "macd": {"hist": 21.7336, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.12, "score": 48, "signal": "NEUTRAL", "ema20": 1376.47, "ema50": 1406.6, "ema200": 1329.89}, "ema20": 1418.81, "ema50": 1384.21, "ema200": 1399.56, "wEma20": 1376.47, "wEma50": 1406.6, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 70.12", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 54, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.57, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:12.453323"}, {"symbol": "DRREDDY", "name": "Dr Reddys Labs", "sector": "Pharma", "price": 1374.5, "prevClose": 1345.7, "chgPct": 2.14, "todayHigh": 1390.4, "todayLow": 1350.3, "history": [1321.9, 1318.5, 1307.2, 1331.4, 1327.9, 1319.0, 1303.5, 1290.4, 1274.0, 1263.3, 1267.5, 1278.2, 1275.6, 1268.5, 1271.7, 1276.0, 1275.4, 1279.5, 1276.9, 1269.0, 1267.5, 1272.1, 1290.7, 1301.3, 1328.4, 1350.5, 1375.7, 1357.1, 1339.9, 1345.7, 1373.4], "tf1h": {"rsi": 69.62, "macd": {"hist": 2.9767, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.12, "score": 70, "signal": "BUY", "ema20": 1361.79, "ema50": 1347.95, "ema200": 1314.77}, "tfDaily": {"rsi": 75.31, "macd": {"hist": 8.5073, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.59, "score": 62, "signal": "WATCH", "ema20": 1319.17, "ema50": 1300.52, "ema200": 1273.15}, "tfWeekly": {"rsi": 61.25, "macd": {"hist": 6.16, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.48, "score": 70, "signal": "BUY", "ema20": 1294.65, "ema50": 1273.42, "ema200": 1186.71}, "ema20": 1319.17, "ema50": 1300.52, "ema200": 1273.15, "wEma20": 1294.65, "wEma50": 1273.42, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 75.31", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 66, "signal": "WATCH", "confScore": 2, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.59, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:13.050185"}, {"symbol": "DIVISLAB", "name": "Divis Laboratories", "sector": "Pharma", "price": 6745.5, "prevClose": 6682.5, "chgPct": 0.94, "todayHigh": 6804.5, "todayLow": 6685.5, "history": [6893.0, 6858.0, 6887.0, 6756.5, 6753.0, 6797.5, 6667.0, 6553.5, 6533.0, 6576.5, 6596.5, 6623.0, 6521.0, 6753.0, 6638.5, 6655.5, 6638.0, 6608.5, 6712.5, 6663.5, 6767.0, 6743.0, 6787.5, 6747.0, 6753.5, 6713.5, 6557.5, 6579.0, 6545.5, 6682.5, 6748.5], "tf1h": {"rsi": 82.1, "macd": {"hist": 15.6329, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.39, "score": 56, "signal": "WATCH", "ema20": 6696.41, "ema50": 6675.98, "ema200": 6663.49}, "tfDaily": {"rsi": 56.46, "macd": {"hist": -6.4261, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.86, "score": 54, "signal": "NEUTRAL", "ema20": 6672.01, "ema50": 6606.1, "ema200": 6385.28}, "tfWeekly": {"rsi": 73.18, "macd": {"hist": 35.7452, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.31, "score": 62, "signal": "WATCH", "ema20": 6524.46, "ema50": 6338.6, "ema200": 5324.2}, "ema20": 6672.01, "ema50": 6606.1, "ema200": 6385.28, "wEma20": 6524.46, "wEma50": 6338.6, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 57, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.86, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:13.666153"}, {"symbol": "HCLTECH", "name": "HCL Technologies", "sector": "IT", "price": 1140.9, "prevClose": 1078.1, "chgPct": 5.83, "todayHigh": 1159, "todayLow": 1115.1, "history": [1169.8, 1168.2, 1164.0, 1165.7, 1161.9, 1165.2, 1183.8, 1195.1, 1243.5, 1179.0, 1168.3, 1154.7, 1151.3, 1146.3, 1132.1, 1110.2, 1109.6, 1119.3, 1159.0, 1166.8, 1161.8, 1131.7, 1130.5, 1109.5, 1113.9, 1100.7, 1102.4, 1071.8, 1034.2, 1078.1, 1140.9], "tf1h": {"rsi": 89.92, "macd": {"hist": 9.8239, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.11, "score": 56, "signal": "WATCH", "ema20": 1104.27, "ema50": 1100.52, "ema200": 1121.89}, "tfDaily": {"rsi": 55.07, "macd": {"hist": 0.5961, "cross": "BULL_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 3.01, "score": 70, "signal": "BUY", "ema20": 1121.03, "ema50": 1181.11, "ema200": 1382.8}, "tfWeekly": {"rsi": 32.09, "macd": {"hist": -8.3627, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 1.43, "score": 38, "signal": "NEUTRAL", "ema20": 1257.53, "ema50": 1397.01, "ema200": 1409.54}, "ema20": 1121.03, "ema50": 1181.11, "ema200": 1382.8, "wEma20": 1257.53, "wEma50": 1397.01, "patterns": [{"id": "MACD_BULL", "label": "MACD Bull Cross", "icon": "MB", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "VOL_SPIKE", "label": "Vol Spike 3.01x", "icon": "VS", "type": "BULLISH", "category": "BREAKOUT"}], "score": 57, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": true, "volRatio": 3.01, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:14.275097"}, {"symbol": "TECHM", "name": "Tech Mahindra", "sector": "IT", "price": 1414, "prevClose": 1385.3, "chgPct": 2.07, "todayHigh": 1445, "todayLow": 1398.5, "history": [1402.6, 1384.0, 1386.2, 1399.1, 1421.8, 1418.7, 1446.3, 1504.1, 1531.6, 1435.0, 1449.6, 1445.9, 1465.3, 1446.2, 1441.4, 1428.0, 1393.0, 1389.5, 1410.2, 1425.4, 1411.0, 1373.9, 1398.8, 1379.7, 1424.6, 1400.7, 1397.5, 1369.1, 1327.7, 1385.3, 1414.0], "tf1h": {"rsi": 79.78, "macd": {"hist": 7.0658, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.13, "score": 62, "signal": "WATCH", "ema20": 1393.61, "ema50": 1388.86, "ema200": 1402.35}, "tfDaily": {"rsi": 52.89, "macd": {"hist": -2.4655, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.95, "score": 40, "signal": "NEUTRAL", "ema20": 1399.89, "ema50": 1408.6, "ema200": 1442.71}, "tfWeekly": {"rsi": 54.09, "macd": {"hist": 3.7099, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 1.21, "score": 46, "signal": "NEUTRAL", "ema20": 1414.37, "ema50": 1437.79, "ema200": 1342.97}, "ema20": 1399.89, "ema50": 1408.6, "ema200": 1442.71, "wEma20": 1414.37, "wEma50": 1437.79, "patterns": [{"id": "SHOOT", "label": "Shooting Star", "icon": "SS", "type": "BEARISH", "category": "REVERSAL"}], "score": 45, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.95, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:14.870236"}, {"symbol": "HINDALCO", "name": "Hindalco Industries", "sector": "Metals", "price": 956.25, "prevClose": 949.2, "chgPct": 0.74, "todayHigh": 978.9, "todayLow": 955.35, "history": [1085.5, 1099.3, 1109.2, 1099.6, 1103.8, 1149.7, 1126.7, 1141.3, 1146.3, 1138.9, 1125.6, 1092.6, 1062.4, 1076.7, 1039.3, 1024.3, 1021.6, 1013.9, 982.4, 1007.9, 1008.5, 1010.0, 1014.2, 986.8, 976.6, 953.2, 963.8, 956.6, 939.7, 949.2, 956.7], "tf1h": {"rsi": 61.37, "macd": {"hist": 1.7418, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.07, "score": 42, "signal": "NEUTRAL", "ema20": 956.45, "ema50": 964.77, "ema200": 1007.3}, "tfDaily": {"rsi": 32.34, "macd": {"hist": -5.8287, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.36, "score": 38, "signal": "NEUTRAL", "ema20": 996.93, "ema50": 1016.2, "ema200": 922.79}, "tfWeekly": {"rsi": 59.83, "macd": {"hist": -15.4826, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.01, "score": 40, "signal": "NEUTRAL", "ema20": 990.52, "ema50": 900.95, "ema200": 679.28}, "ema20": 996.93, "ema50": 1016.2, "ema200": 922.79, "wEma20": 990.52, "wEma50": 900.95, "patterns": [], "score": 39, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.36, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:15.459914"}, {"symbol": "BRITANNIA", "name": "Britannia Industries", "sector": "FMCG", "price": 5387, "prevClose": 5374, "chgPct": 0.24, "todayHigh": 5448, "todayLow": 5380.5, "history": [5344.5, 5333.0, 5331.5, 5327.0, 5338.0, 5335.5, 5204.5, 5157.5, 5117.0, 5064.0, 5090.0, 5120.5, 5078.5, 5107.5, 5171.0, 5113.0, 5165.5, 5199.5, 5217.5, 5232.0, 5245.0, 5195.0, 5217.5, 5241.0, 5262.5, 5237.0, 5102.0, 5146.5, 5262.0, 5374.0, 5389.0], "tf1h": {"rsi": 82.18, "macd": {"hist": 4.2184, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.05, "score": 56, "signal": "WATCH", "ema20": 5331.14, "ema50": 5270.69, "ema200": 5203.22}, "tfDaily": {"rsi": 67.34, "macd": {"hist": 32.1957, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.51, "score": 56, "signal": "WATCH", "ema20": 5247.02, "ema50": 5345.1, "ema200": 5603.1}, "tfWeekly": {"rsi": 45.51, "macd": {"hist": -24.7799, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.97, "score": 26, "signal": "SELL", "ema20": 5477.09, "ema50": 5594.29, "ema200": 5133.9}, "ema20": 5247.02, "ema50": 5345.1, "ema200": 5603.1, "wEma20": 5477.09, "wEma50": 5594.29, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 46, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.51, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:16.032949"}, {"symbol": "APOLLOHOSP", "name": "Apollo Hospitals", "sector": "Healthcare", "price": 8861, "prevClose": 8696, "chgPct": 1.9, "todayHigh": 8918, "todayLow": 8717.5, "history": [8078.5, 8308.5, 8362.5, 8404.0, 8258.5, 8272.5, 8176.5, 8108.5, 8089.5, 8290.5, 8249.0, 8304.5, 8358.5, 8524.0, 8488.5, 8493.0, 8498.0, 8468.5, 8390.5, 8427.5, 8411.5, 8489.5, 8469.0, 8487.5, 8573.5, 8592.0, 8655.0, 8682.0, 8618.5, 8696.0, 8863.5], "tf1h": {"rsi": 86.51, "macd": {"hist": 18.0858, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.06, "score": 56, "signal": "WATCH", "ema20": 8756.81, "ema50": 8672.48, "ema200": 8539.46}, "tfDaily": {"rsi": 73.41, "macd": {"hist": 14.1427, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.87, "score": 62, "signal": "WATCH", "ema20": 8523.98, "ema50": 8254.87, "ema200": 7704.66}, "tfWeekly": {"rsi": 77.53, "macd": {"hist": 95.418, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.72, "score": 62, "signal": "WATCH", "ema20": 8054.06, "ema50": 7660.57, "ema200": 6399.11}, "ema20": 8523.98, "ema50": 8254.87, "ema200": 7704.66, "wEma20": 8054.06, "wEma50": 7660.57, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 73.41", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}], "score": 61, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.87, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:16.624685"}, {"symbol": "EICHERMOT", "name": "Eicher Motors", "sector": "Auto", "price": 7296, "prevClose": 7250, "chgPct": 0.63, "todayHigh": 7380, "todayLow": 7270.5, "history": [6849.5, 6892.0, 6981.5, 7414.0, 7376.0, 7419.0, 7177.0, 7100.5, 7141.5, 7130.0, 7110.0, 7070.0, 7050.0, 7203.0, 7219.5, 7179.5, 7312.0, 7624.5, 7560.5, 7509.0, 7601.0, 7611.0, 7639.5, 7578.0, 7572.0, 7598.0, 7426.0, 7073.5, 7139.0, 7250.0, 7297.0], "tf1h": {"rsi": 79.46, "macd": {"hist": 24.3151, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.11, "score": 48, "signal": "NEUTRAL", "ema20": 7261.9, "ema50": 7325.23, "ema200": 7345.71}, "tfDaily": {"rsi": 49.46, "macd": {"hist": -42.4994, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.32, "score": 40, "signal": "NEUTRAL", "ema20": 7344.23, "ema50": 7277.36, "ema200": 6976.13}, "tfWeekly": {"rsi": 58.3, "macd": {"hist": 10.0105, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 2.37, "score": 84, "signal": "BUY", "ema20": 7232.27, "ema50": 6874.2, "ema200": 5268.35}, "ema20": 7344.23, "ema50": 7277.36, "ema200": 6976.13, "wEma20": 7232.27, "wEma50": 6874.2, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 57, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.32, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:17.212033"}, {"symbol": "BAJAJ-AUTO", "name": "Bajaj Auto", "sector": "Auto", "price": 9783.5, "prevClose": 9857, "chgPct": -0.75, "todayHigh": 9925, "todayLow": 9771, "history": [10462.5, 10667.0, 10549.5, 10491.0, 10593.0, 10808.5, 10460.0, 10376.0, 10281.0, 10259.0, 10362.0, 10342.0, 10231.0, 10184.0, 10144.0, 10114.0, 10063.0, 9943.0, 9939.0, 10042.0, 10077.0, 10066.0, 10191.0, 10025.0, 9750.0, 9843.0, 9630.0, 9716.0, 9842.0, 9857.0, 9785.0], "tf1h": {"rsi": 41.82, "macd": {"hist": -1.0269, "cross": "BEAR_CROSS"}, "emaTrend": "BEAR", "volRatio": 0.03, "score": 31, "signal": "SELL", "ema20": 9800.66, "ema50": 9830.21, "ema200": 9969.9}, "tfDaily": {"rsi": 40.37, "macd": {"hist": -25.4165, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.27, "score": 31, "signal": "SELL", "ema20": 9966.06, "ema50": 9995.89, "ema200": 9520.45}, "tfWeekly": {"rsi": 61.49, "macd": {"hist": -46.1963, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.97, "score": 36, "signal": "NEUTRAL", "ema20": 9859.18, "ema50": 9431.13, "ema200": 7724.11}, "ema20": 9966.06, "ema50": 9995.89, "ema200": 9520.45, "wEma20": 9859.18, "wEma50": 9431.13, "patterns": [], "score": 33, "signal": "SELL", "confScore": -2, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.27, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:17.883637"}, {"symbol": "HEROMOTOCO", "name": "Hero MotoCorp", "sector": "Auto", "price": 4852.6, "prevClose": 4867.1, "chgPct": -0.3, "todayHigh": 4913.8, "todayLow": 4826.5, "history": [4968.0, 4969.5, 4966.0, 4979.0, 4983.0, 5075.0, 4903.0, 4819.9, 4875.0, 4840.9, 4882.3, 4835.0, 4775.5, 4855.4, 4856.7, 4836.2, 4962.6, 5024.0, 5031.0, 5016.4, 5021.6, 4974.9, 4983.7, 4974.6, 4897.2, 4896.1, 4813.6, 4794.3, 4834.9, 4867.1, 4853.2], "tf1h": {"rsi": 53.08, "macd": {"hist": 5.1273, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.11, "score": 60, "signal": "WATCH", "ema20": 4847.0, "ema50": 4867.42, "ema200": 4892.21}, "tfDaily": {"rsi": 36.97, "macd": {"hist": -5.0558, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.51, "score": 31, "signal": "SELL", "ema20": 4906.16, "ema50": 5001.15, "ema200": 5169.7}, "tfWeekly": {"rsi": 43.42, "macd": {"hist": -34.5505, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 2.44, "score": 41, "signal": "NEUTRAL", "ema20": 5111.34, "ema50": 5125.42, "ema200": 4348.28}, "ema20": 4906.16, "ema50": 5001.15, "ema200": 5169.7, "wEma20": 5111.34, "wEma50": 5125.42, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 39, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.51, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:18.467845"}, {"symbol": "BPCL", "name": "Bharat Petroleum", "sector": "Energy", "price": 307.55, "prevClose": 310.45, "chgPct": -0.93, "todayHigh": 313.6, "todayLow": 307, "history": [293.75, 296.4, 295.6, 308.25, 304.6, 307.15, 298.1, 296.85, 294.4, 292.1, 295.15, 295.0, 285.15, 289.1, 288.0, 286.35, 302.35, 310.6, 312.1, 317.95, 316.3, 306.6, 308.6, 308.55, 315.7, 309.75, 300.8, 303.55, 304.2, 310.45, 307.55], "tf1h": {"rsi": 58.78, "macd": {"hist": -0.0951, "cross": "BEAR_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 0.03, "score": 40, "signal": "NEUTRAL", "ema20": 307.88, "ema50": 307.39, "ema200": 304.11}, "tfDaily": {"rsi": 54.09, "macd": {"hist": -0.0807, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.28, "score": 54, "signal": "NEUTRAL", "ema20": 305.14, "ema50": 305.05, "ema200": 317.0}, "tfWeekly": {"rsi": 61.9, "macd": {"hist": 1.0374, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.58, "score": 42, "signal": "NEUTRAL", "ema20": 310.49, "ema50": 314.94, "ema200": 268.48}, "ema20": 305.14, "ema50": 305.05, "ema200": 317.0, "wEma20": 310.49, "wEma50": 314.94, "patterns": [], "score": 48, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.28, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:19.067745"}, {"symbol": "TATACONSUM", "name": "Tata Consumer", "sector": "FMCG", "price": 1107.9, "prevClose": 1107.2, "chgPct": 0.06, "todayHigh": 1124.7, "todayLow": 1096.3, "history": [1208.7, 1194.9, 1191.8, 1187.2, 1187.6, 1204.6, 1178.4, 1143.3, 1154.7, 1144.0, 1149.3, 1130.9, 1107.0, 1106.5, 1108.0, 1108.6, 1100.7, 1100.4, 1130.9, 1124.5, 1111.4, 1111.5, 1112.9, 1103.8, 1098.1, 1131.3, 1112.8, 1075.6, 1090.9, 1107.2, 1107.7], "tf1h": {"rsi": 63.95, "macd": {"hist": 1.5332, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.04, "score": 56, "signal": "WATCH", "ema20": 1101.78, "ema50": 1102.23, "ema200": 1111.96}, "tfDaily": {"rsi": 51.87, "macd": {"hist": 0.8912, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.67, "score": 46, "signal": "NEUTRAL", "ema20": 1115.98, "ema50": 1131.35, "ema200": 1129.89}, "tfWeekly": {"rsi": 56.65, "macd": {"hist": -3.6573, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.55, "score": 45, "signal": "NEUTRAL", "ema20": 1133.74, "ema50": 1124.22, "ema200": 1010.42}, "ema20": 1115.98, "ema50": 1131.35, "ema200": 1129.89, "wEma20": 1133.74, "wEma50": 1124.22, "patterns": [], "score": 47, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.67, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:19.654948"}, {"symbol": "GRASIM", "name": "Grasim Industries", "sector": "Cement", "price": 3180, "prevClose": 3169.2, "chgPct": 0.34, "todayHigh": 3219.3, "todayLow": 3165, "history": [2971.1, 3154.5, 3155.3, 3171.6, 3165.0, 3170.0, 3122.4, 3102.6, 3097.6, 3101.6, 3103.5, 3087.7, 3050.1, 3095.5, 3071.2, 3089.5, 3105.5, 3164.5, 3140.3, 3150.4, 3145.1, 3149.5, 3175.2, 3144.3, 3127.9, 3126.6, 3080.2, 3100.0, 3140.4, 3169.2, 3181.0], "tf1h": {"rsi": 66.39, "macd": {"hist": 2.451, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.14, "score": 70, "signal": "BUY", "ema20": 3164.79, "ema50": 3146.19, "ema200": 3129.68}, "tfDaily": {"rsi": 61.63, "macd": {"hist": -4.7381, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.5, "score": 50, "signal": "NEUTRAL", "ema20": 3121.74, "ema50": 3035.59, "ema200": 2861.85}, "tfWeekly": {"rsi": 78.33, "macd": {"hist": 36.819, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.81, "score": 62, "signal": "WATCH", "ema20": 2955.85, "ema50": 2834.96, "ema200": 2393.0}, "ema20": 3121.74, "ema50": 3035.59, "ema200": 2861.85, "wEma20": 2955.85, "wEma50": 2834.96, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 57, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.5, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:20.242329"}, {"symbol": "SBILIFE", "name": "SBI Life Insurance", "sector": "Insurance", "price": 1778.3, "prevClose": 1784.4, "chgPct": -0.34, "todayHigh": 1800, "todayLow": 1777.5, "history": [1864.2, 1859.9, 1870.7, 1901.9, 1883.2, 1864.5, 1830.1, 1812.5, 1801.7, 1784.2, 1764.9, 1782.8, 1764.4, 1769.1, 1728.7, 1719.1, 1706.0, 1759.5, 1767.6, 1793.6, 1807.6, 1800.2, 1805.5, 1786.2, 1767.7, 1744.9, 1755.4, 1765.7, 1790.9, 1784.4, 1778.8], "tf1h": {"rsi": 42.4, "macd": {"hist": -0.4231, "cross": "BEAR_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 0.16, "score": 45, "signal": "NEUTRAL", "ema20": 1778.86, "ema50": 1774.17, "ema200": 1773.16}, "tfDaily": {"rsi": 65.62, "macd": {"hist": 4.5391, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.37, "score": 42, "signal": "NEUTRAL", "ema20": 1782.13, "ema50": 1815.64, "ema200": 1866.17}, "tfWeekly": {"rsi": 46.83, "macd": {"hist": -13.0604, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 1.31, "score": 26, "signal": "SELL", "ema20": 1843.82, "ema50": 1849.78, "ema200": 1593.82}, "ema20": 1782.13, "ema50": 1815.64, "ema200": 1866.17, "wEma20": 1843.82, "wEma50": 1849.78, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "BULL_FLAG", "label": "Bull Flag", "icon": "BF", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "SHOOT", "label": "Shooting Star", "icon": "SS", "type": "BEARISH", "category": "REVERSAL"}], "score": 37, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.37, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:20.836460"}, {"symbol": "HDFCLIFE", "name": "HDFC Life Insurance", "sector": "Insurance", "price": 568.2, "prevClose": 571.35, "chgPct": -0.55, "todayHigh": 580, "todayLow": 565.85, "history": [605.1, 614.35, 616.6, 620.0, 618.85, 609.6, 594.8, 586.55, 579.9, 574.4, 573.75, 575.3, 564.55, 560.6, 549.55, 545.25, 555.35, 581.2, 574.4, 581.8, 591.3, 591.85, 597.15, 597.45, 591.75, 585.45, 583.25, 575.85, 569.95, 571.35, 568.2], "tf1h": {"rsi": 47.04, "macd": {"hist": 0.3068, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.03, "score": 46, "signal": "NEUTRAL", "ema20": 571.54, "ema50": 576.49, "ema200": 577.47}, "tfDaily": {"rsi": 57.32, "macd": {"hist": -0.3934, "cross": "BEAR_CROSS"}, "emaTrend": "BEAR", "volRatio": 0.74, "score": 26, "signal": "SELL", "ema20": 580.54, "ema50": 594.14, "ema200": 660.4}, "tfWeekly": {"rsi": 43.03, "macd": {"hist": 0.5523, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.98, "score": 51, "signal": "NEUTRAL", "ema20": 615.93, "ema50": 662.34, "ema200": 665.52}, "ema20": 580.54, "ema50": 594.14, "ema200": 660.4, "wEma20": 615.93, "wEma50": 662.34, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "MACD_BEAR", "label": "MACD Bear Cross", "icon": "MB", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 38, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.74, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:21.436762"}, {"symbol": "BAJAJFINSV", "name": "Bajaj Finserv", "sector": "NBFC", "price": 1895.8, "prevClose": 1855.7, "chgPct": 2.16, "todayHigh": 1916, "todayLow": 1870.6, "history": [1772.0, 1752.2, 1766.0, 1807.4, 1800.7, 1809.1, 1783.6, 1758.9, 1741.4, 1734.4, 1709.8, 1703.2, 1674.6, 1693.1, 1664.2, 1645.1, 1689.1, 1750.2, 1787.3, 1764.6, 1771.7, 1769.4, 1782.2, 1765.0, 1780.5, 1764.6, 1759.3, 1780.2, 1797.6, 1855.7, 1897.9], "tf1h": {"rsi": 91.04, "macd": {"hist": 6.3061, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.11, "score": 56, "signal": "WATCH", "ema20": 1849.63, "ema50": 1812.46, "ema200": 1771.63}, "tfDaily": {"rsi": 81.11, "macd": {"hist": 15.3371, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.43, "score": 56, "signal": "WATCH", "ema20": 1780.95, "ema50": 1777.38, "ema200": 1868.27}, "tfWeekly": {"rsi": 61.63, "macd": {"hist": 14.9727, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.47, "score": 56, "signal": "WATCH", "ema20": 1810.53, "ema50": 1868.41, "ema200": 1719.93}, "ema20": 1780.95, "ema50": 1777.38, "ema200": 1868.27, "wEma20": 1810.53, "wEma50": 1868.41, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 81.11", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 56, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 1.43, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:22.041094"}, {"symbol": "UPL", "name": "UPL Limited", "sector": "Chemicals", "price": 607.8, "prevClose": 588.75, "chgPct": 3.24, "todayHigh": 612.9, "todayLow": 592.7, "history": [634.35, 629.0, 632.0, 652.3, 655.0, 656.15, 644.8, 645.25, 641.65, 646.05, 639.15, 637.45, 624.95, 628.4, 611.0, 593.75, 610.1, 616.6, 615.35, 614.4, 610.8, 608.65, 605.5, 596.8, 599.25, 590.5, 568.4, 571.2, 565.05, 588.75, 607.95], "tf1h": {"rsi": 91.31, "macd": {"hist": 3.4805, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.07, "score": 56, "signal": "WATCH", "ema20": 592.26, "ema50": 589.86, "ema200": 604.33}, "tfDaily": {"rsi": 49.04, "macd": {"hist": -0.3196, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.13, "score": 40, "signal": "NEUTRAL", "ema20": 602.05, "ema50": 620.87, "ema200": 659.05}, "tfWeekly": {"rsi": 52.74, "macd": {"hist": -2.1568, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 2.06, "score": 36, "signal": "NEUTRAL", "ema20": 638.67, "ema50": 656.6, "ema200": 628.77}, "ema20": 602.05, "ema50": 620.87, "ema200": 659.05, "wEma20": 638.67, "wEma50": 656.6, "patterns": [], "score": 41, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 1.13, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:22.622472"}, {"symbol": "SHREECEM", "name": "Shree Cement", "sector": "Cement", "price": 26690, "prevClose": 26220, "chgPct": 1.79, "todayHigh": 26970, "todayLow": 26345, "history": [24420.0, 24605.0, 24785.0, 25355.0, 25180.0, 25400.0, 25275.0, 25060.0, 24995.0, 24775.0, 24485.0, 24085.0, 23535.0, 23415.0, 23850.0, 23700.0, 24175.0, 24825.0, 24870.0, 24970.0, 25410.0, 25075.0, 24995.0, 25035.0, 26070.0, 25735.0, 25145.0, 25250.0, 25920.0, 26220.0, 26715.0], "tf1h": {"rsi": 76.22, "macd": {"hist": 46.5452, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.07, "score": 62, "signal": "WATCH", "ema20": 26300.0, "ema50": 25889.41, "ema200": 25283.24}, "tfDaily": {"rsi": 74.33, "macd": {"hist": 177.3062, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.49, "score": 62, "signal": "WATCH", "ema20": 25329.5, "ema50": 25046.72, "ema200": 26089.8}, "tfWeekly": {"rsi": 64.99, "macd": {"hist": 315.6451, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.31, "score": 56, "signal": "WATCH", "ema20": 25297.36, "ema50": 26229.73, "ema200": 26398.29}, "ema20": 25329.5, "ema50": 25046.72, "ema200": 26089.8, "wEma20": 25297.36, "wEma50": 26229.73, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 74.33", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 60, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.49, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:23.241171"}, {"symbol": "INDUSINDBK", "name": "IndusInd Bank", "sector": "Banking", "price": 967.55, "prevClose": 943.5, "chgPct": 2.55, "todayHigh": 968.85, "todayLow": 942.1, "history": [897.15, 899.95, 910.15, 926.1, 932.3, 932.3, 914.35, 901.15, 912.5, 899.95, 903.2, 904.8, 895.05, 922.8, 883.95, 888.95, 917.35, 933.2, 926.0, 936.2, 938.75, 947.45, 921.05, 905.45, 927.6, 918.95, 915.4, 924.2, 941.6, 943.5, 967.45], "tf1h": {"rsi": 77.65, "macd": {"hist": 2.3085, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.58, "score": 62, "signal": "WATCH", "ema20": 945.1, "ema50": 935.53, "ema200": 923.64}, "tfDaily": {"rsi": 64.49, "macd": {"hist": 2.8376, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.98, "score": 70, "signal": "BUY", "ema20": 926.72, "ema50": 910.14, "ema200": 883.83}, "tfWeekly": {"rsi": 70.86, "macd": {"hist": 6.6546, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.81, "score": 62, "signal": "WATCH", "ema20": 899.1, "ema50": 888.68, "ema200": 1022.66}, "ema20": 926.72, "ema50": 910.14, "ema200": 883.83, "wEma20": 899.1, "wEma50": 888.68, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 66, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.98, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:23.862327"}, {"symbol": "ADANIPOWER", "name": "Adani Power", "sector": "Energy", "price": 220.99, "prevClose": 224.55, "chgPct": -1.59, "todayHigh": 226.32, "todayLow": 219.55, "history": [220.24, 219.33, 219.32, 233.38, 244.53, 248.91, 243.37, 232.3, 235.93, 232.52, 230.03, 232.6, 225.85, 226.14, 220.58, 215.51, 223.07, 220.52, 222.6, 220.4, 230.57, 231.76, 233.78, 231.39, 229.76, 229.27, 227.05, 223.77, 226.86, 224.55, 220.99], "tf1h": {"rsi": 13.81, "macd": {"hist": -0.4098, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.05, "score": 44, "signal": "NEUTRAL", "ema20": 224.0, "ema50": 225.6, "ema200": 226.95}, "tfDaily": {"rsi": 47.35, "macd": {"hist": -1.1852, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.5, "score": 40, "signal": "NEUTRAL", "ema20": 226.17, "ema50": 217.44, "ema200": 175.46}, "tfWeekly": {"rsi": 73.74, "macd": {"hist": 1.2174, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.95, "score": 62, "signal": "WATCH", "ema20": 201.96, "ema50": 170.72, "ema200": 116.08}, "ema20": 226.17, "ema50": 217.44, "ema200": 175.46, "wEma20": 201.96, "wEma50": 170.72, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 48, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.5, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:24.465744"}, {"symbol": "AMBUJACEM", "name": "Ambuja Cements", "sector": "Cement", "price": 442.1, "prevClose": 428.95, "chgPct": 3.07, "todayHigh": 442.8, "todayLow": 430, "history": [430.25, 436.45, 436.35, 441.95, 449.7, 459.75, 447.85, 434.9, 439.35, 426.95, 426.35, 417.55, 415.3, 416.0, 409.8, 406.05, 423.1, 428.85, 426.05, 426.45, 430.0, 423.95, 428.0, 414.85, 426.85, 423.75, 424.25, 421.85, 418.85, 428.95, 441.85], "tf1h": {"rsi": 81.02, "macd": {"hist": 1.8347, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.25, "score": 56, "signal": "WATCH", "ema20": 431.57, "ema50": 427.34, "ema200": 424.88}, "tfDaily": {"rsi": 61.76, "macd": {"hist": 2.057, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.59, "score": 61, "signal": "WATCH", "ema20": 426.92, "ema50": 434.52, "ema200": 485.85}, "tfWeekly": {"rsi": 61.4, "macd": {"hist": 2.9572, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 1.39, "score": 42, "signal": "NEUTRAL", "ema20": 450.7, "ema50": 490.1, "ema200": 494.94}, "ema20": 426.92, "ema50": 434.52, "ema200": 485.85, "wEma20": 450.7, "wEma50": 490.1, "patterns": [{"id": "BREAKOUT", "label": "Breakout Vol Confirmed", "icon": "BO", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 54, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": true, "volSpike": false, "volRatio": 1.59, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:25.947793"}, {"symbol": "BAJAJHLDNG", "name": "Bajaj Holdings", "sector": "NBFC", "price": 11065, "prevClose": 10858, "chgPct": 1.91, "todayHigh": 11218, "todayLow": 10921, "history": [10468.0, 10402.0, 10483.0, 10642.0, 10705.0, 10556.0, 10361.0, 10270.0, 10240.0, 10190.0, 10127.0, 10199.0, 9868.0, 10253.0, 10035.0, 9863.0, 10161.0, 10286.0, 10464.0, 10500.0, 10676.0, 10677.0, 10895.0, 10615.0, 10583.0, 10599.0, 10592.0, 10603.0, 10719.0, 10858.0, 11064.0], "tf1h": {"rsi": 73.04, "macd": {"hist": 19.2004, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.06, "score": 62, "signal": "WATCH", "ema20": 10885.71, "ema50": 10758.08, "ema200": 10549.29}, "tfDaily": {"rsi": 79.3, "macd": {"hist": 47.7707, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.95, "score": 62, "signal": "WATCH", "ema20": 10582.32, "ema50": 10435.36, "ema200": 10915.74}, "tfWeekly": {"rsi": 74.74, "macd": {"hist": 164.0806, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.36, "score": 48, "signal": "NEUTRAL", "ema20": 10519.8, "ema50": 10961.32, "ema200": 9528.49}, "ema20": 10582.32, "ema50": 10435.36, "ema200": 10915.74, "wEma20": 10519.8, "wEma50": 10961.32, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 79.3", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 57, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.95, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:26.526146"}, {"symbol": "BANKBARODA", "name": "Bank of Baroda", "sector": "Banking", "price": 251.55, "prevClose": 260.25, "chgPct": -3.34, "todayHigh": 258.25, "todayLow": 250, "history": [255.3, 254.85, 257.1, 263.7, 262.05, 262.45, 260.1, 256.05, 257.45, 260.45, 262.8, 263.7, 259.25, 273.75, 269.3, 267.6, 274.75, 276.05, 275.35, 281.85, 283.0, 281.05, 286.05, 277.8, 279.9, 279.15, 272.8, 272.4, 271.65, 260.25, 251.6], "tf1h": {"rsi": 6.77, "macd": {"hist": -1.2866, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.38, "score": 44, "signal": "NEUTRAL", "ema20": 261.26, "ema50": 268.62, "ema200": 270.93}, "tfDaily": {"rsi": 29.05, "macd": {"hist": -2.9829, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 2.05, "score": 62, "signal": "WATCH", "ema20": 269.94, "ema50": 268.31, "ema200": 265.08}, "tfWeekly": {"rsi": 49.76, "macd": {"hist": -0.2136, "cross": "BEAR_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 1.65, "score": 45, "signal": "NEUTRAL", "ema20": 267.21, "ema50": 261.71, "ema200": 213.57}, "ema20": 269.94, "ema50": 268.31, "ema200": 265.08, "wEma20": 267.21, "wEma50": 261.71, "patterns": [{"id": "RSI_OS", "label": "RSI Oversold 29.05", "icon": "OS", "type": "BULLISH", "category": "REVERSAL"}, {"id": "BREAKDOWN", "label": "Breakdown", "icon": "BD", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "VOL_SPIKE", "label": "Vol Spike 2.05x", "icon": "VS", "type": "BULLISH", "category": "BREAKOUT"}], "score": 53, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": true, "volRatio": 2.05, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:27.108473"}, {"symbol": "BEL", "name": "Bharat Electronics", "sector": "Defence", "price": 418.5, "prevClose": 415.05, "chgPct": 0.83, "todayHigh": 424.5, "todayLow": 417.3, "history": [413.3, 420.4, 416.55, 421.85, 420.1, 419.1, 410.75, 407.2, 407.85, 406.6, 409.9, 408.2, 412.95, 412.05, 408.35, 402.3, 406.5, 409.55, 407.55, 419.85, 428.6, 426.9, 431.5, 420.0, 413.55, 407.2, 411.6, 411.8, 416.25, 415.05, 418.45], "tf1h": {"rsi": 55.87, "macd": {"hist": 0.41, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.07, "score": 74, "signal": "BUY", "ema20": 416.67, "ema50": 415.82, "ema200": 414.18}, "tfDaily": {"rsi": 58.49, "macd": {"hist": 0.6106, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.77, "score": 60, "signal": "WATCH", "ema20": 415.92, "ema50": 420.15, "ema200": 411.98}, "tfWeekly": {"rsi": 53.76, "macd": {"hist": -3.5719, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.03, "score": 40, "signal": "NEUTRAL", "ema20": 421.6, "ema50": 405.95, "ema200": 287.32}, "ema20": 415.92, "ema50": 420.15, "ema200": 411.98, "wEma20": 421.6, "wEma50": 405.95, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "BULL_FLAG", "label": "Bull Flag", "icon": "BF", "type": "BULLISH", "category": "BREAKOUT"}], "score": 55, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.77, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:27.687421"}, {"symbol": "BHEL", "name": "Bharat Heavy Electricals", "sector": "Capital Goods", "price": 385, "prevClose": 401.95, "chgPct": -4.22, "todayHigh": 403.2, "todayLow": 384.3, "history": [408.4, 408.15, 408.55, 419.4, 417.75, 422.35, 416.75, 404.8, 410.75, 406.3, 389.2, 386.95, 386.3, 396.55, 377.3, 370.65, 378.75, 382.85, 384.2, 392.25, 405.9, 414.35, 411.5, 399.85, 402.9, 402.7, 413.75, 414.1, 413.95, 401.95, 385.25], "tf1h": {"rsi": 4.21, "macd": {"hist": -2.5319, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.17, "score": 44, "signal": "NEUTRAL", "ema20": 399.1, "ema50": 403.43, "ema200": 401.53}, "tfDaily": {"rsi": 53.47, "macd": {"hist": -1.554, "cross": "BEAR_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 1.76, "score": 45, "signal": "NEUTRAL", "ema20": 399.7, "ema50": 380.34, "ema200": 312.16}, "tfWeekly": {"rsi": 72.43, "macd": {"hist": 4.1614, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.44, "score": 62, "signal": "WATCH", "ema20": 350.91, "ema50": 304.27, "ema200": 218.44}, "ema20": 399.7, "ema50": 380.34, "ema200": 312.16, "wEma20": 350.91, "wEma50": 304.27, "patterns": [{"id": "MACD_BEAR", "label": "MACD Bear Cross", "icon": "MB", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 51, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 1.76, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:28.295789"}, {"symbol": "CANBK", "name": "Canara Bank", "sector": "Banking", "price": 127.07, "prevClose": 126.64, "chgPct": 0.34, "todayHigh": 128.2, "todayLow": 124.7, "history": [123.58, 123.88, 124.14, 129.43, 128.9, 129.88, 126.62, 123.87, 124.96, 127.64, 128.87, 131.47, 127.7, 133.12, 129.2, 127.32, 131.67, 132.2, 132.83, 135.24, 134.97, 133.74, 134.82, 130.37, 130.15, 128.95, 125.86, 125.52, 126.28, 126.64, 127.08], "tf1h": {"rsi": 54.95, "macd": {"hist": 0.161, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.05, "score": 60, "signal": "WATCH", "ema20": 126.8, "ema50": 127.81, "ema200": 129.19}, "tfDaily": {"rsi": 36.51, "macd": {"hist": -0.6774, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.89, "score": 31, "signal": "SELL", "ema20": 129.0, "ema50": 130.1, "ema200": 129.19}, "tfWeekly": {"rsi": 50.83, "macd": {"hist": -0.7579, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.97, "score": 45, "signal": "NEUTRAL", "ema20": 131.48, "ema50": 127.25, "ema200": 96.17}, "ema20": 129.0, "ema50": 130.1, "ema200": 129.19, "wEma20": 131.48, "wEma50": 127.25, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 40, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.89, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:28.922531"}, {"symbol": "CHOLAFIN", "name": "Cholamandalam Finance", "sector": "NBFC", "price": 1788.2, "prevClose": 1788.5, "chgPct": -0.02, "todayHigh": 1820, "todayLow": 1785.7, "history": [1518.9, 1504.0, 1539.8, 1591.0, 1567.3, 1579.2, 1537.7, 1492.9, 1482.8, 1470.6, 1486.0, 1503.2, 1456.0, 1495.4, 1472.6, 1454.9, 1568.1, 1653.6, 1680.4, 1679.2, 1688.9, 1693.4, 1718.8, 1725.9, 1792.9, 1799.2, 1774.0, 1789.8, 1803.3, 1788.5, 1788.8], "tf1h": {"rsi": 38.06, "macd": {"hist": -1.64, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.13, "score": 45, "signal": "NEUTRAL", "ema20": 1793.6, "ema50": 1775.72, "ema200": 1684.03}, "tfDaily": {"rsi": 86.41, "macd": {"hist": 11.5745, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.35, "score": 56, "signal": "WATCH", "ema20": 1699.72, "ema50": 1631.38, "ema200": 1600.51}, "tfWeekly": {"rsi": 70.89, "macd": {"hist": 27.9645, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.96, "score": 62, "signal": "WATCH", "ema20": 1621.19, "ema50": 1590.84, "ema200": 1305.23}, "ema20": 1699.72, "ema50": 1631.38, "ema200": 1600.51, "wEma20": 1621.19, "wEma50": 1590.84, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 86.41", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "BULL_FLAG", "label": "Bull Flag", "icon": "BF", "type": "BULLISH", "category": "BREAKOUT"}], "score": 56, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.35, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:29.528292"}, {"symbol": "COLPAL", "name": "Colgate Palmolive", "sector": "FMCG", "price": 2045.5, "prevClose": 2061.5, "chgPct": -0.78, "todayHigh": 2086.6, "todayLow": 2044.2, "history": [2185.4, 2164.9, 2156.9, 2097.0, 2077.1, 2087.4, 2059.9, 1990.1, 1998.8, 2018.6, 2004.4, 1999.5, 2005.5, 2023.4, 2056.3, 2028.6, 2079.0, 2057.7, 2096.9, 2034.2, 2027.3, 1997.8, 1982.0, 1980.5, 1965.3, 1993.0, 1999.2, 1997.9, 2071.9, 2061.5, 2045.1], "tf1h": {"rsi": 36.07, "macd": {"hist": -2.8224, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.05, "score": 59, "signal": "WATCH", "ema20": 2044.62, "ema50": 2029.34, "ema200": 2023.32}, "tfDaily": {"rsi": 44.83, "macd": {"hist": 7.5058, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.2, "score": 65, "signal": "WATCH", "ema20": 2032.27, "ema50": 2050.66, "ema200": 2148.75}, "tfWeekly": {"rsi": 58.55, "macd": {"hist": 1.9686, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.92, "score": 46, "signal": "NEUTRAL", "ema20": 2070.89, "ema50": 2173.34, "ema200": 2227.9}, "ema20": 2032.27, "ema50": 2050.66, "ema200": 2148.75, "wEma20": 2070.89, "wEma50": 2173.34, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 57, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.2, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:30.117715"}, {"symbol": "CONCOR", "name": "Container Corp", "sector": "Logistics", "price": 489.35, "prevClose": 477.45, "chgPct": 2.49, "todayHigh": 491.05, "todayLow": 477.2, "history": [504.15, 505.9, 505.9, 512.05, 475.9, 472.3, 463.65, 464.1, 459.45, 451.9, 454.35, 450.95, 445.35, 452.95, 445.5, 440.25, 450.2, 459.35, 463.35, 467.0, 467.15, 471.75, 473.65, 479.25, 473.95, 469.8, 471.0, 475.25, 480.25, 477.45, 489.25], "tf1h": {"rsi": 62.61, "macd": {"hist": 0.9771, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.44, "score": 70, "signal": "BUY", "ema20": 481.24, "ema50": 476.97, "ema200": 467.6}, "tfDaily": {"rsi": 80.72, "macd": {"hist": 3.6843, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 4.08, "score": 52, "signal": "NEUTRAL", "ema20": 473.46, "ema50": 478.37, "ema200": 506.65}, "tfWeekly": {"rsi": 61.36, "macd": {"hist": 0.8249, "cross": "BULL_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 1.6, "score": 61, "signal": "WATCH", "ema20": 485.28, "ema50": 512.49, "ema200": 559.82}, "ema20": 473.46, "ema50": 478.37, "ema200": 506.65, "wEma20": 485.28, "wEma50": 512.49, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 80.72", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "BREAKOUT", "label": "Breakout Vol Confirmed", "icon": "BO", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "VOL_SPIKE", "label": "Vol Spike 4.08x", "icon": "VS", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 58, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": true, "volSpike": true, "volRatio": 4.08, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:30.777396"}, {"symbol": "CGPOWER", "name": "CG Power", "sector": "Capital Goods", "price": 895, "prevClose": 959.4, "chgPct": -6.71, "todayHigh": 926, "todayLow": 887.1, "history": [853.25, 864.9, 865.7, 867.9, 879.15, 934.8, 917.45, 894.35, 907.7, 906.65, 937.9, 937.85, 903.4, 911.2, 908.1, 901.35, 914.45, 935.5, 940.7, 963.75, 954.45, 963.7, 962.55, 950.5, 919.45, 942.1, 956.25, 952.15, 976.5, 959.4, 895.1], "tf1h": {"rsi": 8.26, "macd": {"hist": -8.4208, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.18, "score": 44, "signal": "NEUTRAL", "ema20": 931.37, "ema50": 941.87, "ema200": 936.78}, "tfDaily": {"rsi": 46.26, "macd": {"hist": -6.278, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 5.08, "score": 50, "signal": "NEUTRAL", "ema20": 932.57, "ema50": 884.52, "ema200": 767.88}, "tfWeekly": {"rsi": 72.65, "macd": {"hist": 12.044, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 2.87, "score": 72, "signal": "BUY", "ema20": 831.18, "ema50": 756.86, "ema200": 573.01}, "ema20": 932.57, "ema50": 884.52, "ema200": 767.88, "wEma20": 831.18, "wEma50": 756.86, "patterns": [{"id": "VOL_SPIKE", "label": "Vol Spike 5.08x", "icon": "VS", "type": "BULLISH", "category": "BREAKOUT"}], "score": 57, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": true, "volRatio": 5.08, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:31.368655"}, {"symbol": "DLF", "name": "DLF Limited", "sector": "Real Estate", "price": 673, "prevClose": 658.2, "chgPct": 2.25, "todayHigh": 674.7, "todayLow": 656.6, "history": [583.3, 587.95, 586.7, 592.3, 589.8, 593.9, 590.6, 580.05, 591.85, 581.55, 577.8, 577.7, 561.3, 575.15, 563.2, 563.0, 587.05, 614.45, 629.3, 623.55, 640.7, 624.5, 627.6, 612.35, 618.15, 621.35, 614.75, 620.05, 648.7, 658.2, 673.0], "tf1h": {"rsi": 77.39, "macd": {"hist": 1.4743, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.25, "score": 62, "signal": "WATCH", "ema20": 654.82, "ema50": 639.22, "ema200": 617.43}, "tfDaily": {"rsi": 74.76, "macd": {"hist": 5.2733, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.3, "score": 62, "signal": "WATCH", "ema20": 621.27, "ema50": 604.58, "ema200": 643.65}, "tfWeekly": {"rsi": 75.33, "macd": {"hist": 14.6914, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.12, "score": 48, "signal": "NEUTRAL", "ema20": 610.01, "ema50": 650.61, "ema200": 634.45}, "ema20": 621.27, "ema50": 604.58, "ema200": 643.65, "wEma20": 610.01, "wEma50": 650.61, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 74.76", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 57, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 1.3, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:31.995551"}, {"symbol": "GAIL", "name": "GAIL India", "sector": "Energy", "price": 174, "prevClose": 174.29, "chgPct": -0.17, "todayHigh": 175.89, "todayLow": 173.9, "history": [155.64, 155.9, 160.77, 168.67, 167.63, 169.0, 164.51, 163.74, 164.83, 163.86, 167.55, 167.4, 168.6, 167.59, 168.01, 166.09, 170.5, 175.41, 176.09, 175.03, 176.44, 173.9, 177.3, 173.84, 174.93, 172.85, 172.22, 173.46, 174.5, 174.29, 174.0], "tf1h": {"rsi": 44.55, "macd": {"hist": -0.0206, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.03, "score": 45, "signal": "NEUTRAL", "ema20": 174.02, "ema50": 173.88, "ema200": 171.99}, "tfDaily": {"rsi": 57.28, "macd": {"hist": -0.3844, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.41, "score": 54, "signal": "NEUTRAL", "ema20": 172.15, "ema50": 167.55, "ema200": 165.8}, "tfWeekly": {"rsi": 83.4, "macd": {"hist": 2.3895, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.48, "score": 42, "signal": "NEUTRAL", "ema20": 164.9, "ema50": 166.08, "ema200": 151.36}, "ema20": 172.15, "ema50": 167.55, "ema200": 165.8, "wEma20": 164.9, "wEma50": 166.08, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "SHOOT", "label": "Shooting Star", "icon": "SS", "type": "BEARISH", "category": "REVERSAL"}], "score": 48, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.41, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:32.589808"}, {"symbol": "GODREJCP", "name": "Godrej Consumer", "sector": "FMCG", "price": 1072.6, "prevClose": 1077.2, "chgPct": -0.43, "todayHigh": 1098.5, "todayLow": 1071.9, "history": [1022.9, 1017.3, 1027.5, 1020.4, 1031.8, 1044.4, 1029.3, 1009.0, 999.1, 986.5, 995.4, 998.0, 997.0, 1013.2, 1027.6, 1008.9, 1033.3, 1036.8, 1034.5, 1020.0, 1009.2, 1000.6, 1019.5, 1020.7, 1020.5, 1034.6, 1021.9, 1010.0, 1043.6, 1077.2, 1072.6], "tf1h": {"rsi": 77.48, "macd": {"hist": 0.2508, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.02, "score": 62, "signal": "WATCH", "ema20": 1061.98, "ema50": 1044.84, "ema200": 1024.94}, "tfDaily": {"rsi": 61.52, "macd": {"hist": 7.3126, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.42, "score": 56, "signal": "WATCH", "ema20": 1032.01, "ema50": 1040.19, "ema200": 1109.45}, "tfWeekly": {"rsi": 58.33, "macd": {"hist": 3.2522, "cross": "BULL_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 0.78, "score": 60, "signal": "WATCH", "ema20": 1065.25, "ema50": 1116.1, "ema200": 1104.49}, "ema20": 1032.01, "ema50": 1040.19, "ema200": 1109.45, "wEma20": 1065.25, "wEma50": 1116.1, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "SHOOT", "label": "Shooting Star", "icon": "SS", "type": "BEARISH", "category": "REVERSAL"}], "score": 58, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.42, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:33.201585"}, {"symbol": "GODREJPROP", "name": "Godrej Properties", "sector": "Real Estate", "price": 1995.6, "prevClose": 1968.7, "chgPct": 1.37, "todayHigh": 2001.8, "todayLow": 1970.5, "history": [1719.4, 1736.9, 1732.9, 1767.3, 1760.2, 1788.6, 1762.7, 1714.2, 1720.5, 1704.8, 1694.3, 1708.3, 1654.6, 1684.3, 1641.5, 1618.0, 1691.4, 1766.2, 1794.5, 1788.3, 1810.2, 1795.9, 1798.9, 1789.7, 1820.6, 1850.6, 1830.1, 1866.6, 1959.6, 1968.7, 1995.6], "tf1h": {"rsi": 62.78, "macd": {"hist": 0.1031, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.14, "score": 70, "signal": "BUY", "ema20": 1958.37, "ema50": 1902.71, "ema200": 1817.22}, "tfDaily": {"rsi": 87.59, "macd": {"hist": 24.4956, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.28, "score": 56, "signal": "WATCH", "ema20": 1831.49, "ema50": 1781.95, "ema200": 1876.34}, "tfWeekly": {"rsi": 75.76, "macd": {"hist": 39.1686, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.77, "score": 48, "signal": "NEUTRAL", "ema20": 1790.64, "ema50": 1902.18, "ema200": 1989.45}, "ema20": 1831.49, "ema50": 1781.95, "ema200": 1876.34, "wEma20": 1790.64, "wEma50": 1902.18, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 87.59", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 55, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 1.28, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:33.814602"}, {"symbol": "HAL", "name": "Hindustan Aeronautics", "sector": "Defence", "price": 4454.9, "prevClose": 4434, "chgPct": 0.47, "todayHigh": 4502.4, "todayLow": 4444.9, "history": [4326.5, 4370.4, 4368.4, 4425.9, 4427.7, 4413.0, 4303.8, 4254.1, 4278.5, 4264.1, 4191.0, 4216.9, 4238.0, 4263.8, 4219.2, 4172.3, 4192.3, 4284.7, 4255.8, 4460.5, 4411.5, 4408.1, 4515.2, 4500.2, 4368.9, 4368.7, 4342.8, 4381.2, 4434.4, 4434.0, 4454.9], "tf1h": {"rsi": 54.72, "macd": {"hist": 0.859, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.09, "score": 74, "signal": "BUY", "ema20": 4439.03, "ema50": 4415.12, "ema200": 4361.17}, "tfDaily": {"rsi": 67.03, "macd": {"hist": 10.241, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.56, "score": 70, "signal": "BUY", "ema20": 4380.67, "ema50": 4336.89, "ema200": 4337.91}, "tfWeekly": {"rsi": 68.19, "macd": {"hist": 36.891, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.45, "score": 56, "signal": "WATCH", "ema20": 4296.8, "ema50": 4319.36, "ema200": 3474.13}, "ema20": 4380.67, "ema50": 4336.89, "ema200": 4337.91, "wEma20": 4296.8, "wEma50": 4319.36, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 66, "signal": "WATCH", "confScore": 2, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.56, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:34.443650"}, {"symbol": "HAVELLS", "name": "Havells India", "sector": "Consumer", "price": 1179.3, "prevClose": 1186.7, "chgPct": -0.62, "todayHigh": 1192.7, "todayLow": 1176.4, "history": [1207.8, 1209.7, 1200.9, 1203.8, 1201.0, 1211.0, 1176.8, 1143.2, 1174.6, 1156.4, 1166.4, 1150.5, 1140.3, 1150.5, 1155.5, 1129.0, 1154.1, 1171.1, 1180.2, 1196.8, 1194.4, 1176.3, 1181.3, 1174.8, 1186.2, 1178.3, 1156.1, 1159.3, 1188.8, 1186.7, 1179.3], "tf1h": {"rsi": 19.23, "macd": {"hist": -1.1137, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.19, "score": 58, "signal": "WATCH", "ema20": 1180.77, "ema50": 1178.74, "ema200": 1173.06}, "tfDaily": {"rsi": 57.95, "macd": {"hist": 3.5931, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.42, "score": 60, "signal": "WATCH", "ema20": 1177.77, "ema50": 1202.6, "ema200": 1331.92}, "tfWeekly": {"rsi": 43.37, "macd": {"hist": 0.4753, "cross": "BULL_CROSS"}, "emaTrend": "BEAR", "volRatio": 0.93, "score": 51, "signal": "NEUTRAL", "ema20": 1240.96, "ema50": 1346.53, "ema200": 1409.32}, "ema20": 1177.77, "ema50": 1202.6, "ema200": 1331.92, "wEma20": 1240.96, "wEma50": 1346.53, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 57, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.42, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:35.022615"}, {"symbol": "HDFCAMC", "name": "HDFC AMC", "sector": "Finance", "price": 2803.3, "prevClose": 2759.6, "chgPct": 1.58, "todayHigh": 2807.7, "todayLow": 2765.2, "history": [2627.8, 2669.5, 2680.1, 2699.1, 2681.2, 2658.2, 2617.1, 2548.9, 2528.2, 2456.3, 2468.9, 2495.9, 2453.0, 2503.3, 2447.8, 2389.8, 2455.9, 2622.9, 2658.6, 2711.1, 2728.2, 2719.0, 2689.9, 2680.0, 2625.1, 2649.7, 2606.6, 2653.2, 2745.8, 2759.6, 2803.3], "tf1h": {"rsi": 74.7, "macd": {"hist": 3.2538, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.07, "score": 62, "signal": "WATCH", "ema20": 2754.52, "ema50": 2711.59, "ema200": 2631.81}, "tfDaily": {"rsi": 77.15, "macd": {"hist": 18.538, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.45, "score": 62, "signal": "WATCH", "ema20": 2658.94, "ema50": 2619.02, "ema200": 2558.0}, "tfWeekly": {"rsi": 67.09, "macd": {"hist": 16.9147, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.89, "score": 70, "signal": "BUY", "ema20": 2610.46, "ema50": 2537.48, "ema200": 2043.12}, "ema20": 2658.94, "ema50": 2619.02, "ema200": 2558.0, "wEma20": 2610.46, "wEma50": 2537.48, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 77.15", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 65, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.45, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:35.636500"}, {"symbol": "HINDPETRO", "name": "HPCL", "sector": "Energy", "price": 397.85, "prevClose": 399.55, "chgPct": -0.43, "todayHigh": 402.45, "todayLow": 397.5, "history": [382.75, 388.8, 389.65, 403.35, 398.0, 402.9, 393.85, 388.6, 383.75, 384.1, 387.0, 385.05, 372.75, 382.0, 374.4, 365.7, 388.9, 401.65, 401.8, 402.65, 401.6, 392.1, 393.25, 396.75, 412.9, 409.25, 389.6, 394.45, 392.1, 399.55, 397.9], "tf1h": {"rsi": 61.3, "macd": {"hist": 0.0899, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.04, "score": 56, "signal": "WATCH", "ema20": 398.23, "ema50": 397.98, "ema200": 394.29}, "tfDaily": {"rsi": 55.31, "macd": {"hist": -0.4016, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 0.29, "score": 54, "signal": "NEUTRAL", "ema20": 394.36, "ema50": 389.79, "ema200": 402.17}, "tfWeekly": {"rsi": 66.93, "macd": {"hist": 4.8783, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.72, "score": 56, "signal": "WATCH", "ema20": 393.54, "ema50": 399.84, "ema200": 323.15}, "ema20": 394.36, "ema50": 389.79, "ema200": 402.17, "wEma20": 393.54, "wEma50": 399.84, "patterns": [{"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 55, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.29, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:36.262815"}, {"symbol": "ICICIPRULI", "name": "ICICI Prudential", "sector": "Insurance", "price": 486.05, "prevClose": 495.95, "chgPct": -2.0, "todayHigh": 500.45, "todayLow": 484.55, "history": [509.25, 510.1, 520.05, 526.7, 522.7, 522.9, 503.95, 488.6, 482.45, 476.9, 477.1, 483.25, 475.4, 474.75, 465.8, 460.4, 468.15, 486.15, 490.35, 503.65, 522.1, 500.3, 506.3, 498.6, 496.35, 491.05, 489.5, 487.95, 492.95, 495.95, 486.05], "tf1h": {"rsi": 29.91, "macd": {"hist": -0.903, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.16, "score": 38, "signal": "NEUTRAL", "ema20": 491.56, "ema50": 493.17, "ema200": 490.25}, "tfDaily": {"rsi": 57.58, "macd": {"hist": 1.3332, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.81, "score": 46, "signal": "NEUTRAL", "ema20": 494.37, "ema50": 511.57, "ema200": 571.93}, "tfWeekly": {"rsi": 43.33, "macd": {"hist": -3.8287, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.77, "score": 31, "signal": "SELL", "ema20": 533.71, "ema50": 574.46, "ema200": 582.69}, "ema20": 494.37, "ema50": 511.57, "ema200": 571.93, "wEma20": 533.71, "wEma50": 574.46, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}, {"id": "BULL_FLAG", "label": "Bull Flag", "icon": "BF", "type": "BULLISH", "category": "BREAKOUT"}], "score": 40, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.81, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:36.833259"}, {"symbol": "INDHOTEL", "name": "Indian Hotels", "sector": "Hospitality", "price": 726.3, "prevClose": 720.7, "chgPct": 0.78, "todayHigh": 732.5, "todayLow": 719.3, "history": [659.6, 657.4, 650.25, 663.55, 657.15, 667.7, 654.25, 646.75, 661.65, 656.3, 661.55, 657.6, 652.25, 666.7, 665.85, 655.7, 679.45, 689.85, 694.4, 699.1, 710.45, 724.75, 733.0, 724.05, 725.5, 720.65, 707.05, 713.95, 718.75, 720.7, 726.05], "tf1h": {"rsi": 59.09, "macd": {"hist": 0.6185, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.25, "score": 74, "signal": "BUY", "ema20": 722.38, "ema50": 718.8, "ema200": 701.71}, "tfDaily": {"rsi": 72.98, "macd": {"hist": 0.4062, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.97, "score": 62, "signal": "WATCH", "ema20": 702.98, "ema50": 680.43, "ema200": 687.21}, "tfWeekly": {"rsi": 76.69, "macd": {"hist": 13.6327, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.47, "score": 48, "signal": "NEUTRAL", "ema20": 676.26, "ema50": 689.3, "ema200": 582.08}, "ema20": 702.98, "ema50": 680.43, "ema200": 687.21, "wEma20": 676.26, "wEma50": 689.3, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 72.98", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}], "score": 59, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.97, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:37.421095"}, {"symbol": "IOC", "name": "Indian Oil Corp", "sector": "Energy", "price": 141.16, "prevClose": 141.62, "chgPct": -0.32, "todayHigh": 142.32, "todayLow": 141.01, "history": [138.04, 140.53, 139.47, 143.95, 142.38, 143.94, 140.24, 138.8, 138.83, 137.38, 138.95, 138.26, 135.6, 138.13, 136.88, 134.24, 140.94, 144.49, 145.11, 145.42, 146.11, 143.43, 144.38, 143.17, 146.3, 143.89, 139.18, 139.38, 139.83, 141.62, 141.16], "tf1h": {"rsi": 59.44, "macd": {"hist": 0.0662, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.03, "score": 46, "signal": "NEUTRAL", "ema20": 141.23, "ema50": 141.62, "ema200": 141.23}, "tfDaily": {"rsi": 50.47, "macd": {"hist": -0.2242, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.28, "score": 26, "signal": "SELL", "ema20": 141.56, "ema50": 142.78, "ema200": 148.02}, "tfWeekly": {"rsi": 53.56, "macd": {"hist": -0.2526, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.88, "score": 26, "signal": "SELL", "ema20": 145.6, "ema50": 147.06, "ema200": 123.29}, "ema20": 141.56, "ema50": 142.78, "ema200": 148.02, "wEma20": 145.6, "wEma50": 147.06, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 29, "signal": "SELL", "confScore": -2, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.28, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:38.016324"}, {"symbol": "IRCTC", "name": "IRCTC", "sector": "Logistics", "price": 510, "prevClose": 506.2, "chgPct": 0.75, "todayHigh": 513.9, "todayLow": 506.95, "history": [527.85, 527.15, 530.25, 537.85, 537.2, 523.2, 509.85, 512.6, 516.9, 510.8, 527.5, 528.6, 516.1, 517.85, 512.35, 521.05, 521.35, 517.95, 522.9, 519.95, 524.0, 519.6, 521.75, 518.55, 515.25, 514.1, 503.85, 502.9, 502.7, 506.2, 510.0], "tf1h": {"rsi": 70.64, "macd": {"hist": 0.8649, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.07, "score": 48, "signal": "NEUTRAL", "ema20": 507.67, "ema50": 509.46, "ema200": 513.37}, "tfDaily": {"rsi": 38.24, "macd": {"hist": -0.463, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.53, "score": 31, "signal": "SELL", "ema20": 515.08, "ema50": 527.65, "ema200": 603.37}, "tfWeekly": {"rsi": 49.85, "macd": {"hist": 3.0718, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.43, "score": 46, "signal": "NEUTRAL", "ema20": 548.07, "ema50": 614.89, "ema200": 687.62}, "ema20": 515.08, "ema50": 527.65, "ema200": 603.37, "wEma20": 548.07, "wEma50": 614.89, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}], "score": 39, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.53, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:38.623201"}, {"symbol": "IRFC", "name": "Indian Railway Finance", "sector": "Finance", "price": 90.48, "prevClose": 90.83, "chgPct": -0.39, "todayHigh": 91.59, "todayLow": 90.36, "history": [97.13, 98.17, 98.19, 100.45, 99.28, 99.19, 97.51, 96.27, 96.67, 95.75, 96.06, 96.47, 94.7, 96.01, 94.8, 93.33, 95.89, 97.08, 97.63, 100.44, 100.13, 99.51, 100.9, 98.67, 92.5, 91.77, 90.61, 90.53, 91.18, 90.83, 90.48], "tf1h": {"rsi": 30.43, "macd": {"hist": 0.0577, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.11, "score": 58, "signal": "WATCH", "ema20": 90.92, "ema50": 92.21, "ema200": 94.45}, "tfDaily": {"rsi": 35.45, "macd": {"hist": -0.6172, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.49, "score": 31, "signal": "SELL", "ema20": 94.61, "ema50": 97.48, "ema200": 109.21}, "tfWeekly": {"rsi": 47.5, "macd": {"hist": -0.0776, "cross": "BEAR_CROSS"}, "emaTrend": "BEAR", "volRatio": 1.03, "score": 26, "signal": "SELL", "ema20": 100.61, "ema50": 110.67, "ema200": 102.97}, "ema20": 94.61, "ema50": 97.48, "ema200": 109.21, "wEma20": 100.61, "wEma50": 110.67, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 33, "signal": "SELL", "confScore": -2, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.49, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:39.215781"}, {"symbol": "JIOFIN", "name": "Jio Financial", "sector": "Finance", "price": 239.4, "prevClose": 239.73, "chgPct": -0.14, "todayHigh": 242.2, "todayLow": 238.86, "history": [234.67, 235.78, 238.19, 241.74, 240.67, 242.89, 238.95, 234.95, 237.64, 235.03, 235.74, 236.89, 228.86, 234.21, 230.17, 228.02, 235.89, 239.52, 241.95, 242.98, 244.1, 244.45, 243.38, 237.81, 238.87, 239.43, 236.71, 236.44, 240.01, 239.73, 239.44], "tf1h": {"rsi": 45.58, "macd": {"hist": -0.021, "cross": "BEAR_CROSS"}, "emaTrend": "BULL", "volRatio": 0.07, "score": 54, "signal": "NEUTRAL", "ema20": 239.39, "ema50": 239.31, "ema200": 238.51}, "tfDaily": {"rsi": 57.41, "macd": {"hist": 0.09, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.68, "score": 60, "signal": "WATCH", "ema20": 238.79, "ema50": 240.05, "ema200": 261.19}, "tfWeekly": {"rsi": 55.58, "macd": {"hist": 1.9816, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.53, "score": 46, "signal": "NEUTRAL", "ema20": 246.44, "ema50": 263.7, "ema200": 271.4}, "ema20": 238.79, "ema50": 240.05, "ema200": 261.19, "wEma20": 246.44, "wEma50": 263.7, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 54, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.68, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:39.787316"}, {"symbol": "LUPIN", "name": "Lupin", "sector": "Pharma", "price": 2467.9, "prevClose": 2399.6, "chgPct": 2.85, "todayHigh": 2479, "todayLow": 2407.6, "history": [2285.5, 2284.5, 2281.8, 2287.2, 2266.0, 2276.4, 2267.7, 2262.9, 2249.8, 2261.2, 2249.8, 2267.7, 2254.5, 2264.2, 2247.2, 2273.3, 2293.3, 2273.1, 2277.8, 2272.0, 2327.1, 2351.6, 2340.0, 2357.8, 2367.6, 2343.5, 2409.3, 2419.0, 2397.5, 2399.6, 2468.1], "tf1h": {"rsi": 81.39, "macd": {"hist": 6.8977, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.53, "score": 56, "signal": "WATCH", "ema20": 2428.05, "ema50": 2398.71, "ema200": 2344.45}, "tfDaily": {"rsi": 75.62, "macd": {"hist": 14.2123, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.88, "score": 62, "signal": "WATCH", "ema20": 2352.3, "ema50": 2317.3, "ema200": 2204.19}, "tfWeekly": {"rsi": 61.49, "macd": {"hist": 1.8615, "cross": "BULL_CROSS"}, "emaTrend": "BULL", "volRatio": 1.05, "score": 70, "signal": "BUY", "ema20": 2295.59, "ema50": 2189.86, "ema200": 1759.43}, "ema20": 2352.3, "ema50": 2317.3, "ema200": 2204.19, "wEma20": 2295.59, "wEma50": 2189.86, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 75.62", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 64, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.88, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:41.243530"}, {"symbol": "MAXHEALTH", "name": "Max Healthcare", "sector": "Healthcare", "price": 1151, "prevClose": 1127.4, "chgPct": 2.09, "todayHigh": 1160, "todayLow": 1129.7, "history": [1075.7, 1091.1, 1023.25, 1000.85, 993.95, 993.45, 965.1, 938.45, 948.7, 965.55, 966.2, 977.25, 1007.45, 1003.1, 1010.1, 1009.6, 1012.45, 1028.9, 1024.1, 1026.15, 1090.45, 1094.75, 1095.05, 1078.05, 1081.7, 1123.35, 1149.9, 1129.25, 1139.9, 1127.4, 1151.1], "tf1h": {"rsi": 56.58, "macd": {"hist": 1.3971, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.11, "score": 74, "signal": "BUY", "ema20": 1140.69, "ema50": 1125.74, "ema200": 1075.56}, "tfDaily": {"rsi": 77.89, "macd": {"hist": 8.526, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.45, "score": 62, "signal": "WATCH", "ema20": 1083.43, "ema50": 1047.06, "ema200": 1055.52}, "tfWeekly": {"rsi": 70.17, "macd": {"hist": 21.0402, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.76, "score": 48, "signal": "NEUTRAL", "ema20": 1043.86, "ema50": 1057.58, "ema200": 868.82}, "ema20": 1083.43, "ema50": 1047.06, "ema200": 1055.52, "wEma20": 1043.86, "wEma50": 1057.58, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 77.89", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "BULL_FLAG", "label": "Bull Flag", "icon": "BF", "type": "BULLISH", "category": "BREAKOUT"}], "score": 59, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.45, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:41.853031"}, {"symbol": "MUTHOOTFIN", "name": "Muthoot Finance", "sector": "Finance", "price": 3064.9, "prevClose": 2949.7, "chgPct": 3.91, "todayHigh": 3103.9, "todayLow": 3005, "history": [3309.3, 3272.7, 3296.7, 3354.4, 3331.5, 3306.9, 3342.9, 3246.4, 3262.1, 3218.3, 3169.7, 3153.1, 2964.7, 2991.1, 2898.8, 2890.0, 3042.2, 3160.1, 3166.9, 3190.6, 3182.4, 3126.1, 3216.0, 3119.6, 3129.9, 3025.6, 3021.2, 2997.3, 2914.9, 2949.7, 3064.0], "tf1h": {"rsi": 70.48, "macd": {"hist": 15.912, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.08, "score": 48, "signal": "NEUTRAL", "ema20": 3018.73, "ema50": 3029.87, "ema200": 3078.31}, "tfDaily": {"rsi": 51.41, "macd": {"hist": -1.3374, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 1.78, "score": 31, "signal": "SELL", "ema20": 3087.81, "ema50": 3209.01, "ema200": 3249.41}, "tfWeekly": {"rsi": 43.31, "macd": {"hist": -54.2233, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 2.0, "score": 55, "signal": "WATCH", "ema20": 3283.6, "ema50": 3182.3, "ema200": 2315.28}, "ema20": 3087.81, "ema50": 3209.01, "ema200": 3249.41, "wEma20": 3283.6, "wEma50": 3182.3, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 42, "signal": "NEUTRAL", "confScore": -1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 1.78, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:42.441898"}, {"symbol": "NHPC", "name": "NHPC Limited", "sector": "Power", "price": 80.68, "prevClose": 80.59, "chgPct": 0.11, "todayHigh": 82.5, "todayLow": 80.51, "history": [79.5, 79.0, 78.36, 79.02, 78.44, 80.68, 78.87, 77.2, 72.29, 75.1, 76.12, 74.97, 73.51, 74.0, 72.67, 72.13, 73.79, 74.69, 74.75, 74.41, 75.94, 75.82, 78.22, 77.9, 79.31, 79.4, 81.57, 81.33, 79.57, 80.59, 80.7], "tf1h": {"rsi": 61.46, "macd": {"hist": 0.0437, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.22, "score": 70, "signal": "BUY", "ema20": 80.6, "ema50": 79.79, "ema200": 77.62}, "tfDaily": {"rsi": 77.71, "macd": {"hist": 0.6554, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.37, "score": 62, "signal": "WATCH", "ema20": 78.27, "ema50": 77.92, "ema200": 79.22}, "tfWeekly": {"rsi": 55.8, "macd": {"hist": 0.2392, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.32, "score": 60, "signal": "WATCH", "ema20": 78.18, "ema50": 79.43, "ema200": 70.81}, "ema20": 78.27, "ema50": 77.92, "ema200": 79.22, "wEma20": 78.18, "wEma50": 79.43, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 77.71", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 62, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.37, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:43.135253"}, {"symbol": "NMDC", "name": "NMDC Limited", "sector": "Mining", "price": 86.01, "prevClose": 85.57, "chgPct": 0.51, "todayHigh": 86.93, "todayLow": 85.82, "history": [88.48, 88.16, 87.85, 90.19, 90.67, 92.28, 87.99, 92.37, 95.31, 96.04, 94.7, 92.9, 89.59, 90.04, 88.45, 88.47, 90.93, 88.47, 88.09, 88.0, 88.53, 88.42, 88.19, 85.26, 85.7, 84.94, 85.45, 85.16, 84.3, 85.57, 86.01], "tf1h": {"rsi": 68.54, "macd": {"hist": 0.0977, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.18, "score": 56, "signal": "WATCH", "ema20": 85.65, "ema50": 85.78, "ema200": 88.12}, "tfDaily": {"rsi": 28.23, "macd": {"hist": -0.294, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.33, "score": 38, "signal": "NEUTRAL", "ema20": 87.21, "ema50": 87.48, "ema200": 81.15}, "tfWeekly": {"rsi": 62.25, "macd": {"hist": -0.5326, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 1.09, "score": 50, "signal": "NEUTRAL", "ema20": 85.56, "ema50": 79.99, "ema200": 61.68}, "ema20": 87.21, "ema50": 87.48, "ema200": 81.15, "wEma20": 85.56, "wEma50": 79.99, "patterns": [{"id": "RSI_OS", "label": "RSI Oversold 28.23", "icon": "OS", "type": "BULLISH", "category": "REVERSAL"}], "score": 45, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.33, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:43.762437"}, {"symbol": "OFSS", "name": "Oracle Financial", "sector": "IT", "price": 11207, "prevClose": 10986, "chgPct": 2.01, "todayHigh": 11248, "todayLow": 10936, "history": [9703.5, 9730.5, 9525.0, 9703.0, 9882.0, 10299.5, 9964.0, 10191.0, 10344.5, 9997.5, 10098.0, 9936.5, 9756.0, 9639.5, 9470.0, 9265.5, 9327.5, 9373.0, 9500.5, 9444.5, 9399.5, 9638.5, 9731.5, 9862.5, 10468.5, 10974.5, 10874.5, 10775.5, 10863.0, 10986.0, 11210.0], "tf1h": {"rsi": 64.23, "macd": {"hist": -0.2544, "cross": "BEAR_CROSS"}, "emaTrend": "BULL", "volRatio": 0.13, "score": 50, "signal": "NEUTRAL", "ema20": 11050.29, "ema50": 10760.47, "ema200": 10266.92}, "tfDaily": {"rsi": 87.92, "macd": {"hist": 118.6062, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.78, "score": 56, "signal": "WATCH", "ema20": 10256.15, "ema50": 9545.13, "ema200": 8454.84}, "tfWeekly": {"rsi": 83.71, "macd": {"hist": 317.0463, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.28, "score": 56, "signal": "WATCH", "ema20": 9016.09, "ema50": 8444.12, "ema200": 7048.1}, "ema20": 10256.15, "ema50": 9545.13, "ema200": 8454.84, "wEma20": 9016.09, "wEma50": 8444.12, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 87.92", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 55, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.78, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:44.346522"}, {"symbol": "OIL", "name": "Oil India", "sector": "Energy", "price": 422.35, "prevClose": 420.2, "chgPct": 0.51, "todayHigh": 427.45, "todayLow": 417.7, "history": [504.4, 503.5, 499.75, 482.55, 492.1, 488.0, 476.15, 482.75, 484.1, 490.95, 488.9, 483.35, 481.0, 475.95, 427.35, 429.35, 417.8, 417.2, 419.65, 417.05, 420.6, 418.15, 422.55, 416.35, 418.05, 406.8, 412.75, 416.95, 419.8, 420.2, 422.25], "tf1h": {"rsi": 56.23, "macd": {"hist": 0.1712, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.05, "score": 74, "signal": "BUY", "ema20": 419.77, "ema50": 418.51, "ema200": 432.42}, "tfDaily": {"rsi": 54.39, "macd": {"hist": 1.6771, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.87, "score": 46, "signal": "NEUTRAL", "ema20": 430.7, "ema50": 450.56, "ema200": 451.39}, "tfWeekly": {"rsi": 39.89, "macd": {"hist": -10.0275, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.75, "score": 45, "signal": "NEUTRAL", "ema20": 454.38, "ema50": 448.54, "ema200": 364.7}, "ema20": 430.7, "ema50": 450.56, "ema200": 451.39, "wEma20": 454.38, "wEma50": 448.54, "patterns": [{"id": "STRONG_BEAR", "label": "Strong Bear Trend", "icon": "BEAR", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "DEATH_CROSS", "label": "Death Cross", "icon": "DC", "type": "BEARISH", "category": "BREAKOUT"}], "score": 50, "signal": "NEUTRAL", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.87, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:44.956778"}, {"symbol": "PIDILITIND", "name": "Pidilite Industries", "sector": "Chemicals", "price": 1600.8, "prevClose": 1605.4, "chgPct": -0.29, "todayHigh": 1625.5, "todayLow": 1600, "history": [1455.6, 1472.8, 1478.4, 1477.2, 1478.5, 1480.7, 1482.8, 1457.2, 1454.6, 1469.2, 1471.1, 1476.6, 1459.8, 1481.8, 1506.5, 1498.8, 1535.5, 1571.0, 1571.2, 1578.2, 1581.1, 1579.9, 1572.2, 1566.7, 1579.0, 1597.0, 1599.6, 1592.7, 1581.9, 1605.4, 1600.5], "tf1h": {"rsi": 64.87, "macd": {"hist": -0.0112, "cross": "BEAR_CROSS"}, "emaTrend": "BULL", "volRatio": 0.08, "score": 50, "signal": "NEUTRAL", "ema20": 1600.14, "ema50": 1592.98, "ema200": 1560.19}, "tfDaily": {"rsi": 73.38, "macd": {"hist": -0.2433, "cross": "BEAR_CROSS"}, "emaTrend": "BULL", "volRatio": 0.33, "score": 42, "signal": "NEUTRAL", "ema20": 1559.8, "ema50": 1505.04, "ema200": 1467.66}, "tfWeekly": {"rsi": 82.87, "macd": {"hist": 25.2287, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.99, "score": 56, "signal": "WATCH", "ema20": 1482.75, "ema50": 1469.54, "ema200": 1389.41}, "ema20": 1559.8, "ema50": 1505.04, "ema200": 1467.66, "wEma20": 1482.75, "wEma50": 1469.54, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "MACD_BEAR", "label": "MACD Bear Cross", "icon": "MB", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 73.38", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}], "score": 48, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.33, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:45.542841"}, {"symbol": "RECLTD", "name": "REC Limited", "sector": "Finance", "price": 365.5, "prevClose": 369.6, "chgPct": -1.11, "todayHigh": 372.35, "todayLow": 363.85, "history": [333.0, 333.7, 336.95, 342.2, 337.6, 339.7, 337.65, 331.4, 325.05, 325.65, 335.2, 343.9, 343.4, 352.1, 348.8, 336.85, 348.05, 351.85, 356.55, 358.75, 358.7, 355.35, 369.85, 361.9, 363.65, 364.65, 364.95, 363.8, 370.1, 369.6, 365.65], "tf1h": {"rsi": 32.02, "macd": {"hist": -0.5614, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.32, "score": 52, "signal": "NEUTRAL", "ema20": 367.22, "ema50": 365.47, "ema200": 356.08}, "tfDaily": {"rsi": 67.09, "macd": {"hist": 1.0639, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.73, "score": 70, "signal": "BUY", "ema20": 358.73, "ema50": 352.99, "ema200": 362.76}, "tfWeekly": {"rsi": 67.95, "macd": {"hist": 3.1026, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.13, "score": 56, "signal": "WATCH", "ema20": 352.97, "ema50": 366.37, "ema200": 342.08}, "ema20": 358.73, "ema50": 352.99, "ema200": 362.76, "wEma20": 352.97, "wEma50": 366.37, "patterns": [], "score": 62, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.73, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:46.176165"}, {"symbol": "SAIL", "name": "Steel Authority", "sector": "Metals", "price": 169.4, "prevClose": 168.12, "chgPct": 0.76, "todayHigh": 172.86, "todayLow": 168.15, "history": [199.04, 196.53, 201.21, 198.32, 203.84, 206.06, 204.37, 203.69, 205.85, 203.87, 197.31, 190.56, 183.78, 185.99, 181.72, 181.36, 184.09, 182.51, 180.99, 179.58, 182.16, 180.05, 174.85, 169.18, 171.42, 170.79, 175.23, 173.49, 168.27, 168.12, 169.4], "tf1h": {"rsi": 53.58, "macd": {"hist": 0.3336, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 0.05, "score": 46, "signal": "NEUTRAL", "ema20": 169.4, "ema50": 171.3, "ema200": 179.02}, "tfDaily": {"rsi": 29.47, "macd": {"hist": -1.0416, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.6, "score": 38, "signal": "NEUTRAL", "ema20": 177.45, "ema50": 179.67, "ema200": 160.05}, "tfWeekly": {"rsi": 62.35, "macd": {"hist": -2.2704, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.07, "score": 36, "signal": "NEUTRAL", "ema20": 173.35, "ema50": 156.76, "ema200": 126.84}, "ema20": 177.45, "ema50": 179.67, "ema200": 160.05, "wEma20": 173.35, "wEma50": 156.76, "patterns": [{"id": "RSI_OS", "label": "RSI Oversold 29.47", "icon": "OS", "type": "BULLISH", "category": "REVERSAL"}], "score": 38, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.6, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:46.769730"}, {"symbol": "SRF", "name": "SRF Limited", "sector": "Chemicals", "price": 2801, "prevClose": 2799.4, "chgPct": 0.06, "todayHigh": 2832, "todayLow": 2792.5, "history": [2613.3, 2620.4, 2639.4, 2711.0, 2749.7, 2736.8, 2715.8, 2696.2, 2745.3, 2718.4, 2726.6, 2704.9, 2674.4, 2689.6, 2734.1, 2658.4, 2743.0, 2720.5, 2744.0, 2705.5, 2703.0, 2709.8, 2720.7, 2736.7, 2765.8, 2732.9, 2664.7, 2739.0, 2739.9, 2799.4, 2801.0], "tf1h": {"rsi": 70.34, "macd": {"hist": 1.3721, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.07, "score": 62, "signal": "WATCH", "ema20": 2780.03, "ema50": 2755.76, "ema200": 2734.48}, "tfDaily": {"rsi": 57.49, "macd": {"hist": 4.5393, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.66, "score": 74, "signal": "BUY", "ema20": 2730.14, "ema50": 2691.43, "ema200": 2744.14}, "tfWeekly": {"rsi": 68.3, "macd": {"hist": 34.8568, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 1.14, "score": 56, "signal": "WATCH", "ema20": 2695.6, "ema50": 2745.09, "ema200": 2527.47}, "ema20": 2730.14, "ema50": 2691.43, "ema200": 2744.14, "wEma20": 2695.6, "wEma50": 2745.09, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 66, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.66, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:47.386432"}, {"symbol": "TRENT", "name": "Trent Limited", "sector": "Retail", "price": 3358.4, "prevClose": 3317.8, "chgPct": 1.22, "todayHigh": 3399.7, "todayLow": 3320, "history": [2733.3, 2780.3, 2864.3, 2866.7, 2826.4, 2832.4, 2816.0, 2771.5, 2806.9, 2838.4, 2837.6, 2774.2, 2724.1, 2771.3, 2754.7, 2710.9, 2755.3, 2901.1, 2897.8, 3102.8, 3179.7, 3205.8, 3180.6, 3142.9, 3247.0, 3216.2, 3258.3, 3282.6, 3290.3, 3317.8, 3358.1], "tf1h": {"rsi": 71.01, "macd": {"hist": 1.9443, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.2, "score": 62, "signal": "WATCH", "ema20": 3324.29, "ema50": 3270.71, "ema200": 3111.4}, "tfDaily": {"rsi": 87.83, "macd": {"hist": 23.4254, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.65, "score": 56, "signal": "WATCH", "ema20": 3116.35, "ema50": 2936.36, "ema200": 2928.12}, "tfWeekly": {"rsi": 82.08, "macd": {"hist": 94.8983, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.98, "score": 42, "signal": "NEUTRAL", "ema20": 2871.04, "ema50": 2966.07, "ema200": 2638.69}, "ema20": 3116.35, "ema50": 2936.36, "ema200": 2928.12, "wEma20": 2871.04, "wEma50": 2966.07, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "GOLDEN_CROSS", "label": "Golden Cross", "icon": "GC", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 87.83", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 52, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.65, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:47.956692"}, {"symbol": "UNIONBANK", "name": "Union Bank", "sector": "Banking", "price": 163.02, "prevClose": 169.35, "chgPct": -3.74, "todayHigh": 168.79, "todayLow": 161.6, "history": [154.44, 155.53, 156.11, 164.03, 162.75, 163.88, 163.07, 157.88, 158.01, 161.92, 161.76, 162.21, 160.44, 165.55, 161.68, 159.82, 165.17, 166.39, 165.67, 168.77, 171.07, 170.72, 171.55, 170.1, 169.82, 169.7, 169.55, 167.49, 169.86, 169.35, 163.06], "tf1h": {"rsi": 20.3, "macd": {"hist": -0.6084, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.19, "score": 44, "signal": "NEUTRAL", "ema20": 166.34, "ema50": 167.73, "ema200": 166.79}, "tfDaily": {"rsi": 45.15, "macd": {"hist": -0.314, "cross": "BEAR_CROSS"}, "emaTrend": "NEUTRAL", "volRatio": 2.16, "score": 50, "signal": "NEUTRAL", "ema20": 166.9, "ema50": 166.39, "ema200": 158.92}, "tfWeekly": {"rsi": 44.87, "macd": {"hist": -1.5079, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 1.15, "score": 45, "signal": "NEUTRAL", "ema20": 165.7, "ema50": 156.28, "ema200": 117.01}, "ema20": 166.9, "ema50": 166.39, "ema200": 158.92, "wEma20": 165.7, "wEma50": 156.28, "patterns": [{"id": "MACD_BEAR", "label": "MACD Bear Cross", "icon": "MB", "type": "BEARISH", "category": "BREAKOUT"}, {"id": "VOL_SPIKE", "label": "Vol Spike 2.16x", "icon": "VS", "type": "BULLISH", "category": "BREAKOUT"}], "score": 47, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": true, "volRatio": 2.16, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:48.552574"}, {"symbol": "VBL", "name": "Varun Beverages", "sector": "FMCG", "price": 517.1, "prevClose": 510.65, "chgPct": 1.26, "todayHigh": 522.4, "todayLow": 512.75, "history": [514.0, 519.85, 539.45, 530.7, 531.3, 534.5, 528.0, 525.5, 537.0, 533.4, 528.4, 523.3, 522.15, 529.75, 526.25, 519.9, 522.2, 541.0, 541.05, 544.05, 531.55, 529.5, 512.95, 504.3, 506.7, 507.65, 504.1, 507.55, 515.7, 510.65, 516.7], "tf1h": {"rsi": 51.35, "macd": {"hist": 0.2921, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.09, "score": 74, "signal": "BUY", "ema20": 514.19, "ema50": 513.99, "ema200": 520.38}, "tfDaily": {"rsi": 46.98, "macd": {"hist": -2.2485, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.49, "score": 40, "signal": "NEUTRAL", "ema20": 517.1, "ema50": 507.68, "ema200": 486.47}, "tfWeekly": {"rsi": 78.26, "macd": {"hist": 5.068, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.68, "score": 62, "signal": "WATCH", "ema20": 494.01, "ema50": 486.66, "ema200": 432.92}, "ema20": 517.1, "ema50": 507.68, "ema200": 486.47, "wEma20": 494.01, "wEma50": 486.66, "patterns": [{"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 53, "signal": "NEUTRAL", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.49, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:49.143978"}, {"symbol": "VEDL", "name": "Vedanta Limited", "sector": "Metals", "price": 280, "prevClose": 276.1, "chgPct": 1.41, "todayHigh": 282.8, "todayLow": 278.8, "history": [333.75, 329.75, 329.95, 332.5, 344.9, 354.7, 352.6, 337.15, 333.55, 328.2, 327.5, 315.6, 304.25, 306.25, 299.3, 304.9, 309.65, 302.5, 299.95, 306.5, 306.0, 300.8, 305.85, 281.7, 282.55, 273.45, 284.55, 280.75, 275.55, 276.1, 279.95], "tf1h": {"rsi": 65.11, "macd": {"hist": 0.5412, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.06, "score": 56, "signal": "WATCH", "ema20": 278.91, "ema50": 281.63, "ema200": 294.58}, "tfDaily": {"rsi": 32.65, "macd": {"hist": -0.8236, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.35, "score": 38, "signal": "NEUTRAL", "ema20": 294.85, "ema50": 315.45, "ema200": 310.98}, "tfWeekly": {"rsi": 42.15, "macd": {"hist": -11.2306, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.73, "score": 45, "signal": "NEUTRAL", "ema20": 319.97, "ema50": 302.46, "ema200": 221.4}, "ema20": 294.85, "ema50": 315.45, "ema200": 310.98, "wEma20": 319.97, "wEma50": 302.46, "patterns": [{"id": "SHOOT", "label": "Shooting Star", "icon": "SS", "type": "BEARISH", "category": "REVERSAL"}], "score": 43, "signal": "NEUTRAL", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.35, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:49.767673"}, {"symbol": "ZYDUSLIFE", "name": "Zydus Lifesciences", "sector": "Pharma", "price": 1132.5, "prevClose": 1099.8, "chgPct": 2.97, "todayHigh": 1136, "todayLow": 1104.1, "history": [1040.85, 1036.45, 1038.95, 1072.95, 1079.05, 1085.8, 1077.7, 1091.2, 1078.3, 1076.6, 1084.6, 1089.0, 1087.6, 1105.6, 1098.3, 1105.9, 1104.7, 1088.1, 1078.7, 1061.4, 1074.4, 1070.8, 1085.5, 1112.2, 1099.3, 1101.4, 1121.3, 1112.6, 1109.2, 1099.8, 1132.5], "tf1h": {"rsi": 73.92, "macd": {"hist": 3.2648, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.28, "score": 62, "signal": "WATCH", "ema20": 1115.71, "ema50": 1109.11, "ema200": 1097.77}, "tfDaily": {"rsi": 57.3, "macd": {"hist": -1.3799, "cross": "BEAR"}, "emaTrend": "BULL", "volRatio": 1.13, "score": 54, "signal": "NEUTRAL", "ema20": 1092.79, "ema50": 1045.31, "ema200": 973.51}, "tfWeekly": {"rsi": 74.95, "macd": {"hist": 20.5406, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.19, "score": 62, "signal": "WATCH", "ema20": 1008.63, "ema50": 970.21, "ema200": 843.15}, "ema20": 1092.79, "ema50": 1045.31, "ema200": 973.51, "wEma20": 1008.63, "wEma50": 970.21, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}], "score": 58, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 1.13, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:50.352126"}, {"symbol": "PNBHOUSING", "name": "PNB Housing Finance", "sector": "Finance", "price": 1068.7, "prevClose": 1055.6, "chgPct": 1.24, "todayHigh": 1086.4, "todayLow": 1057.4, "history": [1060.8, 1055.9, 1059.6, 1085.6, 1092.6, 1077.9, 1030.5, 1003.0, 996.5, 993.0, 999.4, 997.7, 970.1, 989.0, 968.5, 953.9, 989.9, 1017.3, 1017.9, 1003.5, 1003.9, 1003.0, 1010.4, 1022.3, 1046.5, 1044.8, 1034.0, 1038.4, 1051.8, 1055.6, 1069.1], "tf1h": {"rsi": 60.91, "macd": {"hist": 0.9749, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.15, "score": 70, "signal": "BUY", "ema20": 1060.93, "ema50": 1047.39, "ema200": 1023.89}, "tfDaily": {"rsi": 79.38, "macd": {"hist": 6.0729, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 1.08, "score": 62, "signal": "WATCH", "ema20": 1029.74, "ema50": 1004.46, "ema200": 938.79}, "tfWeekly": {"rsi": 77.58, "macd": {"hist": 10.0911, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.84, "score": 62, "signal": "WATCH", "ema20": 975.8, "ema50": 933.86, "ema200": 782.71}, "ema20": 1029.74, "ema50": 1004.46, "ema200": 938.79, "wEma20": 975.8, "wEma50": 933.86, "patterns": [{"id": "STRONG_BULL", "label": "Strong Bull Trend", "icon": "BULL", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "RSI_OB", "label": "RSI Overbought 79.38", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "DOUBLE_TOP", "label": "Double Top", "icon": "DT", "type": "BEARISH", "category": "REVERSAL"}], "score": 63, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 1.08, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:50.938051"}, {"symbol": "MAZDOCK", "name": "Mazagon Dock", "sector": "Defence", "price": 2555.2, "prevClose": 2555, "chgPct": 0.01, "todayHigh": 2597, "todayLow": 2553, "history": [2437.8, 2454.8, 2469.1, 2470.2, 2460.1, 2455.1, 2456.5, 2423.1, 2444.9, 2441.8, 2445.2, 2423.1, 2389.0, 2435.3, 2367.6, 2347.5, 2410.1, 2440.4, 2467.4, 2552.4, 2533.9, 2518.7, 2541.7, 2506.7, 2493.0, 2472.5, 2446.8, 2496.6, 2535.7, 2555.0, 2556.4], "tf1h": {"rsi": 62.37, "macd": {"hist": -0.644, "cross": "BEAR_CROSS"}, "emaTrend": "BULL", "volRatio": 0.07, "score": 50, "signal": "NEUTRAL", "ema20": 2544.88, "ema50": 2523.87, "ema200": 2490.95}, "tfDaily": {"rsi": 68.13, "macd": {"hist": 10.3756, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.89, "score": 70, "signal": "BUY", "ema20": 2495.97, "ema50": 2485.3, "ema200": 2525.84}, "tfWeekly": {"rsi": 67.38, "macd": {"hist": 13.2571, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.66, "score": 56, "signal": "WATCH", "ema20": 2492.23, "ema50": 2521.63, "ema200": 1874.43}, "ema20": 2495.97, "ema50": 2485.3, "ema200": 2525.84, "wEma20": 2492.23, "wEma50": 2521.63, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "SHOOT", "label": "Shooting Star", "icon": "SS", "type": "BEARISH", "category": "REVERSAL"}], "score": 62, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.89, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:51.526659"}, {"symbol": "FACT", "name": "Fertilisers & Chemicals", "sector": "Chemicals", "price": 884.75, "prevClose": 877.15, "chgPct": 0.87, "todayHigh": 897, "todayLow": 878.9, "history": [867.3, 868.05, 879.25, 883.05, 903.4, 923.4, 875.65, 868.65, 871.35, 871.4, 865.5, 866.85, 866.35, 876.05, 901.35, 889.2, 902.35, 906.05, 997.8, 967.6, 953.45, 884.85, 906.25, 892.85, 900.45, 890.0, 869.6, 872.8, 878.45, 877.15, 884.75], "tf1h": {"rsi": 58.56, "macd": {"hist": 1.0377, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.09, "score": 60, "signal": "WATCH", "ema20": 881.65, "ema50": 885.75, "ema200": 892.48}, "tfDaily": {"rsi": 47.06, "macd": {"hist": -4.9876, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.15, "score": 40, "signal": "NEUTRAL", "ema20": 892.43, "ema50": 883.19, "ema200": 866.3}, "tfWeekly": {"rsi": 67.62, "macd": {"hist": 5.545, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.2, "score": 70, "signal": "BUY", "ema20": 866.42, "ema50": 861.61, "ema200": 700.06}, "ema20": 892.43, "ema50": 883.19, "ema200": 866.3, "wEma20": 866.42, "wEma50": 861.61, "patterns": [{"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "SHOOT", "label": "Shooting Star", "icon": "SS", "type": "BEARISH", "category": "REVERSAL"}], "score": 54, "signal": "NEUTRAL", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.15, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:52.098665"}, {"symbol": "POLICYBZR", "name": "PB Fintech", "sector": "Finance", "price": 1597.3, "prevClose": 1682.1, "chgPct": -5.04, "todayHigh": 1620.2, "todayLow": 1545.5, "history": [1830.0, 1819.3, 1792.4, 1791.5, 1789.0, 1784.8, 1702.5, 1671.4, 1644.2, 1578.5, 1536.3, 1534.1, 1511.9, 1497.3, 1509.6, 1504.2, 1547.8, 1581.1, 1596.8, 1624.6, 1617.7, 1636.7, 1668.8, 1622.4, 1636.3, 1615.2, 1623.1, 1628.6, 1684.2, 1682.1, 1596.7], "tf1h": {"rsi": 31.68, "macd": {"hist": -10.8326, "cross": "BEAR"}, "emaTrend": "BEAR", "volRatio": 0.09, "score": 38, "signal": "NEUTRAL", "ema20": 1634.04, "ema50": 1637.3, "ema200": 1612.4}, "tfDaily": {"rsi": 56.56, "macd": {"hist": 6.0195, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 13.5, "score": 70, "signal": "BUY", "ema20": 1627.83, "ema50": 1623.94, "ema200": 1648.77}, "tfWeekly": {"rsi": 57.62, "macd": {"hist": 6.5589, "cross": "BULL"}, "emaTrend": "BEAR", "volRatio": 3.42, "score": 56, "signal": "WATCH", "ema20": 1617.5, "ema50": 1643.48, "ema200": 1427.84}, "ema20": 1627.83, "ema50": 1623.94, "ema200": 1648.77, "wEma20": 1617.5, "wEma50": 1643.48, "patterns": [{"id": "VOL_SPIKE", "label": "Vol Spike 13.5x", "icon": "VS", "type": "BULLISH", "category": "BREAKOUT"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "HAMMER", "label": "Hammer", "icon": "HM", "type": "BULLISH", "category": "REVERSAL"}], "score": 60, "signal": "WATCH", "confScore": 1, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": true, "volRatio": 13.5, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:52.690315"}, {"symbol": "LICI", "name": "LIC of India", "sector": "Insurance", "price": 429.75, "prevClose": 432.1, "chgPct": -0.54, "todayHigh": 434.45, "todayLow": 429, "history": [391.15, 390.95, 397.2, 409.1, 417.65, 405.5, 401.95, 395.6, 391.5, 393.65, 389.5, 390.75, 386.45, 394.65, 386.9, 384.2, 390.2, 396.4, 401.6, 408.55, 420.15, 430.05, 432.25, 430.05, 426.6, 423.35, 431.25, 431.65, 434.7, 432.1, 429.75], "tf1h": {"rsi": 32.06, "macd": {"hist": -0.5955, "cross": "BEAR"}, "emaTrend": "NEUTRAL", "volRatio": 0.3, "score": 52, "signal": "NEUTRAL", "ema20": 431.91, "ema50": 429.53, "ema200": 417.19}, "tfDaily": {"rsi": 79.41, "macd": {"hist": 1.4459, "cross": "BULL"}, "emaTrend": "BULL", "volRatio": 0.26, "score": 62, "signal": "WATCH", "ema20": 418.31, "ema50": 407.29, "ema200": 410.96}, "tfWeekly": {"rsi": 66.49, "macd": {"hist": 5.5603, "cross": "BULL"}, "emaTrend": "NEUTRAL", "volRatio": 0.83, "score": 56, "signal": "WATCH", "ema20": 405.57, "ema50": 412.06, "ema200": 410.26}, "ema20": 418.31, "ema50": 407.29, "ema200": 410.96, "wEma20": 405.57, "wEma50": 412.06, "patterns": [{"id": "RSI_OB", "label": "RSI Overbought 79.41", "icon": "OB", "type": "BEARISH", "category": "REVERSAL"}, {"id": "DOUBLE_BOTTOM", "label": "Double Bottom", "icon": "DB", "type": "BULLISH", "category": "REVERSAL"}, {"id": "BULL_FLAG", "label": "Bull Flag", "icon": "BF", "type": "BULLISH", "category": "BREAKOUT"}], "score": 58, "signal": "WATCH", "confScore": 0, "fullAlignBull": false, "fullAlignBear": false, "breakout": false, "volSpike": false, "volRatio": 0.26, "dataSource": "Zerodha Kite", "delay": "REAL-TIME", "fetchedAt": "2026-07-03T14:25:53.349590"}], "global": [{"sym": "^NSEI", "name": "Nifty 50", "tvSym": "NSE:NIFTY50", "prefix": "", "unit": "", "val": 24271.5, "chg": 0.43}, {"sym": "^GSPC", "name": "S&P 500", "tvSym": "SP:SPX", "prefix": "", "unit": "", "val": 7483.24, "chg": 0.0}, {"sym": "^IXIC", "name": "Nasdaq", "tvSym": "NASDAQ:NDX", "prefix": "", "unit": "", "val": 25832.67, "chg": -0.8}, {"sym": "^DJI", "name": "Dow Jones", "tvSym": "DJ:DJI", "prefix": "", "unit": "", "val": 52900.07, "chg": 1.14}, {"sym": "^FTSE", "name": "FTSE 100", "tvSym": "SPREADEX:FTSE", "prefix": "", "unit": "", "val": 10635.88, "chg": -0.26}, {"sym": "^HSI", "name": "Hang Seng", "tvSym": "TVC:HSI", "prefix": "", "unit": "", "val": 23350.03, "chg": 1.28}, {"sym": "000001.SS", "name": "Shanghai", "tvSym": "SSE:000001", "prefix": "", "unit": "", "val": 4043.64, "chg": 0.35}, {"sym": "GC=F", "name": "Gold", "tvSym": "TVC:GOLD", "prefix": "$", "unit": "/oz", "val": 4196.6, "chg": 2.8}, {"sym": "SI=F", "name": "Silver", "tvSym": "TVC:SILVER", "prefix": "$", "unit": "/oz", "val": 63.15, "chg": 3.9}, {"sym": "HG=F", "name": "Copper", "tvSym": "COMEX:HG1!", "prefix": "$", "unit": "/lb", "val": 6.23, "chg": 0.78}, {"sym": "CL=F", "name": "Crude Oil", "tvSym": "TVC:USOIL", "prefix": "$", "unit": "/bbl", "val": 68.43, "chg": 1.06}, {"sym": "BTC-USD", "name": "Bitcoin", "tvSym": "BINANCE:BTCUSDT", "prefix": "$", "unit": "", "val": 61536.0, "chg": 0.08}, {"sym": "ETH-USD", "name": "Ethereum", "tvSym": "BINANCE:ETHUSDT", "prefix": "$", "unit": "", "val": 1718.72, "chg": 1.19}, {"sym": "USDINR=X", "name": "USD/INR", "tvSym": "FX_IDC:USDINR", "prefix": "Rs", "unit": "", "val": 95.32, "chg": -0.07}, {"sym": "EURINR=X", "name": "EUR/INR", "tvSym": "FX_IDC:EURINR", "prefix": "Rs", "unit": "", "val": 109.17, "chg": 0.09}, {"sym": "GBPINR=X", "name": "GBP/INR", "tvSym": "FX_IDC:GBPINR", "prefix": "Rs", "unit": "", "val": 127.35, "chg": 0.05}, {"sym": "DX-Y.NYB", "name": "DXY", "tvSym": "TVC:DXY", "prefix": "", "unit": "", "val": 100.7, "chg": -0.65}], "updated_at": "2026-07-03T14:25:57.939987", "status": "ok", "errors": ["ADANITRANSM", "LTIMINDTREE"], "auth_required": false, "login_url": ""}